| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 42.1 | 42.34 | 41.06 | 41.3524 | 41.3524 | -1.738 (-4.03%) | 765 |
| 5 Dec 2023 | USD | 44.05 | 44.24 | 42.95 | 43.09 | 43.09 | -1.11 (-2.51%) | 815 |
| 4 Dec 2023 | USD | 44.65 | 45.06 | 43.83 | 44.2 | 44.2 | -0.97 (-2.15%) | 968 |
| 1 Dec 2023 | USD | 44.605 | 45.67 | 44.14 | 45.17 | 45.17 | +0.49 (+1.10%) | 707 |
| 30 Nov 2023 | USD | 44.86 | 45.48 | 43.87 | 44.68 | 44.68 | -0.33 (-0.73%) | 292 |
| 29 Nov 2023 | USD | 45.97 | 46.1 | 44.44 | 45.01 | 45.01 | -0.376 (-0.83%) | 390 |
| 28 Nov 2023 | USD | 45.57 | 46.01 | 45.08 | 45.3864 | 45.3864 | +0.186 (+0.41%) | 601 |
| 27 Nov 2023 | USD | 44.74 | 45.29 | 44.44 | 45.2 | 45.2 | -0.062 (-0.14%) | 1,010 |
| 24 Nov 2023 | USD | 45.4664 | 45.97 | 45.2624 | 45.2624 | 45.2624 | -0.048 (-0.11%) | 434 |
| 23 Nov 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 43.8 | 45.47 | 43.8 | 45.31 | 45.31 | +0.76 (+1.71%) | 625 |
| 21 Nov 2023 | USD | 45.01 | 45.3 | 44.48 | 44.55 | 44.55 | -0.66 (-1.46%) | 589 |
| 20 Nov 2023 | USD | 45.41 | 45.62 | 44.98 | 45.21 | 45.21 | -0.62 (-1.35%) | 1,105 |
| 17 Nov 2023 | USD | 44.43 | 45.89 | 44.43 | 45.83 | 45.83 | +1.85 (+4.21%) | 830 |
| 16 Nov 2023 | USD | 45.57 | 45.95 | 43.69 | 43.98 | 43.98 | -2.6 (-5.58%) | 1,029 |
| 15 Nov 2023 | USD | 45.07 | 47.31 | 45.07 | 46.58 | 46.58 | +1.13 (+2.49%) | 675 |
| 14 Nov 2023 | USD | 45.1 | 45.63 | 44.16 | 45.45 | 45.45 | +1.23 (+2.78%) | 165 |
| 13 Nov 2023 | USD | 43.61 | 44.32 | 43.6 | 44.22 | 44.22 | +0.44 (+1.01%) | 209 |
| 10 Nov 2023 | USD | 43.0925 | 43.79 | 42.74 | 43.78 | 43.78 | +0.924 (+2.16%) | 2,065 |
| 9 Nov 2023 | USD | 43.37 | 43.37 | 42.7413 | 42.8564 | 42.8564 | -0.916 (-2.09%) | 463 |
| 8 Nov 2023 | USD | 43.7 | 44.1 | 43.7 | 43.7725 | 43.7725 | -0.237 (-0.54%) | 111 |
| 7 Nov 2023 | USD | 44.21 | 44.48 | 43.4 | 44.01 | 44.01 | -0.76 (-1.70%) | 980 |
| 6 Nov 2023 | USD | 46.5 | 46.65 | 44.77 | 44.77 | 44.77 | -0.54 (-1.19%) | 2,092 |
| 3 Nov 2023 | USD | 47.183 | 47.38 | 44.33 | 45.31 | 45.31 | -1.78 (-3.78%) | 2,207 |
| 2 Nov 2023 | USD | 48.48 | 50.01 | 46.93 | 47.09 | 47.09 | -1.41 (-2.91%) | 1,280 |
| 1 Nov 2023 | USD | 47.6 | 48.79 | 47.12 | 48.5 | 48.5 | +1.34 (+2.84%) | 213 |
| 31 Oct 2023 | USD | 46.2 | 47.16 | 45.59 | 47.16 | 47.16 | +1.25 (+2.72%) | 52 |
| 30 Oct 2023 | USD | 46.67 | 47.03 | 45.15 | 45.91 | 45.91 | -0.338 (-0.73%) | 80 |
| 27 Oct 2023 | USD | 46.58 | 46.82 | 45.36 | 46.2475 | 46.2475 | +0.117 (+0.25%) | 52 |
| 26 Oct 2023 | USD | 45.84 | 46.7 | 44.93 | 46.13 | 46.13 | -0.37 (-0.80%) | 634 |
