| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 47.7052 | 47.7052 | 46.05 | 46.5 | 46.5 | -0.91 (-1.92%) | 568 |
| 24 Oct 2023 | USD | 48.095 | 48.59 | 47.41 | 47.41 | 47.41 | +0.06 (+0.13%) | 1,671 |
| 23 Oct 2023 | USD | 47.68 | 47.95 | 46.9137 | 47.35 | 47.35 | -1.12 (-2.31%) | 1,575 |
| 20 Oct 2023 | USD | 49.64 | 50.03 | 48.47 | 48.47 | 48.47 | -0.91 (-1.84%) | 304 |
| 19 Oct 2023 | USD | 50.06 | 50.44 | 49.2 | 49.38 | 49.38 | -0.99 (-1.97%) | 608 |
| 18 Oct 2023 | USD | 48.51 | 50.91 | 48.51 | 50.37 | 50.37 | +1.75 (+3.60%) | 270 |
| 17 Oct 2023 | USD | 48.355 | 49.17 | 48.04 | 48.62 | 48.62 | +0.67 (+1.40%) | 591 |
| 16 Oct 2023 | USD | 47.27 | 48.26 | 47.02 | 47.95 | 47.95 | +1.09 (+2.33%) | 87 |
| 13 Oct 2023 | USD | 47.86 | 47.94 | 46.74 | 46.86 | 46.86 | +0.52 (+1.12%) | 201 |
| 12 Oct 2023 | USD | 47.77 | 47.9452 | 46.0493 | 46.34 | 46.34 | -1.02 (-2.15%) | 895 |
| 11 Oct 2023 | USD | 46.92 | 47.73 | 46.67 | 47.36 | 47.36 | -0.71 (-1.48%) | 766 |
| 10 Oct 2023 | USD | 46.02 | 48.07 | 45.84 | 48.07 | 48.07 | +1.76 (+3.80%) | 356 |
| 9 Oct 2023 | USD | 46.19 | 46.43 | 44.82 | 46.31 | 46.31 | +0.095 (+0.20%) | 1,254 |
| 6 Oct 2023 | USD | 46.63 | 46.69 | 45.35 | 46.2154 | 46.2154 | +0.482 (+1.05%) | 1,988 |
| 5 Oct 2023 | USD | 45.52 | 46.325 | 45.1145 | 45.7337 | 45.7337 | -0.001 (0.0%) | 2,768 |
| 4 Oct 2023 | USD | 47.7 | 47.7 | 45.5 | 45.7345 | 45.7345 | -2.601 (-5.38%) | 4,957 |
| 3 Oct 2023 | USD | 51.26 | 51.495 | 47.9225 | 48.3356 | 48.3356 | -4.028 (-7.69%) | 1,672 |
| 2 Oct 2023 | USD | 53.74 | 53.95 | 52.0296 | 52.3637 | 52.3637 | -0.95 (-1.78%) | 997 |
| 29 Sep 2023 | USD | 55.16 | 55.16 | 53.23 | 53.3137 | 53.3137 | -1.721 (-3.13%) | 638 |
| 28 Sep 2023 | USD | 54.26 | 55.845 | 54.26 | 55.035 | 55.035 | +1.185 (+2.20%) | 774 |
| 27 Sep 2023 | USD | 53.985 | 54.175 | 53.5775 | 53.85 | 53.85 | +0.4 (+0.75%) | 1,279 |
| 26 Sep 2023 | USD | 53.4655 | 54.05 | 53.45 | 53.45 | 53.45 | -0.065 (-0.12%) | 622 |
| 25 Sep 2023 | USD | 53.25 | 53.625 | 53.215 | 53.515 | 53.515 | +0.39 (+0.73%) | 88 |
| 22 Sep 2023 | USD | 53.6425 | 53.6425 | 53.125 | 53.125 | 53.125 | -1.531 (-2.80%) | 229 |
| 21 Sep 2023 | USD | 55.525 | 55.975 | 53.765 | 54.6563 | 54.6563 | +0.717 (+1.33%) | 2,006 |
| 20 Sep 2023 | USD | 53.5546 | 53.9395 | 53.5546 | 53.9395 | 53.9395 | +1.19 (+2.25%) | 153 |
| 19 Sep 2023 | USD | 54.04 | 54.04 | 52.596 | 52.75 | 52.75 | -0.981 (-1.83%) | 4,164 |
| 18 Sep 2023 | USD | 54.77 | 55.77 | 53.7312 | 53.7312 | 53.7312 | +0.103 (+0.19%) | 967 |
| 15 Sep 2023 | USD | 53.875 | 54.2656 | 53.5963 | 53.6279 | 53.6279 | -1.153 (-2.11%) | 477 |
| 14 Sep 2023 | USD | 54.435 | 55.04 | 54.435 | 54.7812 | 54.7812 | +1.166 (+2.18%) | 296 |
