| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | -0.335 (-0.42%) | 89 |
| 18 Aug 2021 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | +4.89 (+6.49%) | 12 |
| 3 Aug 2021 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.61 (-0.80%) | 45 |
| 22 Jul 2021 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +1.77 (+2.39%) | 13 |
| 21 Jul 2021 | USD | 74.1601 | 74.1601 | 74.1601 | 74.1601 | 74.1601 | +3.68 (+5.22%) | 65 |
| 6 Jul 2021 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.15 (-1.61%) | 371 |
| 2 Jul 2021 | USD | 71.62 | 71.635 | 71.62 | 71.63 | 71.63 | -0.15 (-0.21%) | 200 |
| 24 Jun 2021 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +1.9 (+2.72%) | 21 |
| 18 Jun 2021 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -2.82 (-3.88%) | 8 |
| 2 Jun 2021 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +3.84 (+5.58%) | 34 |
| 11 May 2021 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -2.34 (-3.29%) | 52 |
| 5 May 2021 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -4.45 (-5.88%) | 40 |
| 29 Apr 2021 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.91 (-1.19%) | 33 |
| 28 Apr 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | +5.68 (+8.01%) | 20 |
| 20 Apr 2021 | USD | 70.859 | 70.88 | 70.859 | 70.88 | 70.88 | +0.72 (+1.03%) | 128 |
| 19 Apr 2021 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +1.9 (+2.78%) | 9 |
| 15 Apr 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.861 (+1.28%) | 33 |
| 25 Mar 2021 | USD | 67.3989 | 67.3989 | 67.3989 | 67.3989 | 67.3989 | -3.343 (-4.73%) | 154 |
| 11 Mar 2021 | USD | 70.742 | 70.742 | 70.742 | 70.742 | 70.742 | +0.754 (+1.08%) | 91 |
| 9 Mar 2021 | USD | 69.9881 | 69.9881 | 69.9881 | 69.9881 | 69.9881 | +1.63 (+2.38%) | 7 |
| 8 Mar 2021 | USD | 69.17 | 69.19 | 68.26 | 68.3585 | 68.3585 | +1.798 (+2.70%) | 21 |
| 5 Mar 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | +0.82 (+1.25%) | 27 |
| 4 Mar 2021 | USD | 68.145 | 68.152 | 65.74 | 65.74 | 65.74 | -6.06 (-8.44%) | 300 |
| 1 Mar 2021 | USD | 71.7998 | 71.7998 | 71.7998 | 71.7998 | 71.7998 | +1.708 (+2.44%) | 7 |
| 22 Feb 2021 | USD | 70.092 | 70.092 | 70.092 | 70.092 | 70.092 | -2.896 (-3.97%) | 25 |
| 11 Feb 2021 | USD | 72.822 | 72.988 | 72.822 | 72.988 | 72.988 | -2.502 (-3.31%) | 375 |
| 2 Feb 2021 | USD | 77.93 | 77.93 | 75.49 | 75.49 | 75.49 | +4.83 (+6.84%) | 204 |
| 1 Feb 2021 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.975 (-1.36%) | 133 |
| 27 Jan 2021 | USD | 72 | 72 | 71.635 | 71.635 | 71.635 | -3.725 (-4.94%) | 189 |
| 26 Jan 2021 | USD | 75.715 | 75.715 | 75.36 | 75.36 | 75.36 | +29.36 (+63.83%) | 81 |
