LSE:0KEC - PJT Partners Inc PJT PARTNERS INC - A
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2019 USD 45.71 46 45.43 46 46 +0.55 (+1.21%) 7
15 Oct 2018 USD 45.3 45.45 45.3 45.45 45.45 -9.69 (-17.57%) 275
25 Jun 2018 USD 55.2 55.2 55.122 55.14 55.14 -1.73 (-3.04%) 2,620
19 Jun 2018 USD 57.33 57.42 56.87 56.87 56.87 +1.2 (+2.16%) 5,576
7 Jun 2018 USD 55.67 55.67 55.67 55.67 55.67 +0.09 (+0.16%) 100
22 May 2018 USD 55.58 55.58 55.58 55.58 55.58 +0.81 (+1.48%) 0
21 May 2018 USD 54.77 54.77 54.77 54.77 54.77 +0.46 (+0.85%) 0
18 May 2018 USD 54.31 54.31 54.31 54.31 54.31 -0.39 (-0.71%) 0
17 May 2018 USD 54.7 54.7 54.7 54.7 54.7 +0.67 (+1.24%) 164
16 May 2018 USD 54.03 54.03 54.03 54.03 54.03 +0.15 (+0.28%) 0
15 May 2018 USD 53.88 53.88 53.88 53.88 53.88 -0.44 (-0.81%) 0
14 May 2018 USD 54.32 54.32 54.32 54.32 54.32 -0.332 (-0.61%) 0
11 May 2018 USD 54.6518 54.6518 54.6518 54.6518 54.6518 +1.212 (+2.27%) 92
10 May 2018 USD 53.44 53.44 53.44 53.44 53.44 +0.93 (+1.77%) 0
9 May 2018 USD 52.51 52.51 52.51 52.51 52.51 +0.06 (+0.11%) 0
8 May 2018 USD 52.45 52.45 52.45 52.45 52.45 -1.6 (-2.96%) 0
4 May 2018 USD 54.05 54.05 54.05 54.05 54.05 +1.05 (+1.98%) 0
3 May 2018 USD 53 53 53 53 53 -2.32 (-4.19%) 0
2 May 2018 USD 55.32 55.32 55.32 55.32 55.32 -0.17 (-0.31%) 0
1 May 2018 USD 55.49 55.49 55.49 55.49 55.49 -0.288 (-0.52%) 0
30 Apr 2018 USD 55.778 55.778 55.778 55.778 55.778 +0.809 (+1.47%) 42
27 Apr 2018 USD 54.9685 54.9685 54.9685 54.9685 54.9685 +0.658 (+1.21%) 25
26 Apr 2018 USD 54.31 54.31 54.31 54.31 54.31 -0.31 (-0.57%) 0
25 Apr 2018 USD 54.62 54.62 54.62 54.62 54.62 +0.1 (+0.18%) 0
24 Apr 2018 USD 54.52 54.52 54.52 54.52 54.52 +0.08 (+0.15%) 0
23 Apr 2018 USD 54.44 54.44 54.44 54.44 54.44 +0.04 (+0.07%) 0
20 Apr 2018 USD 54.4 54.4 54.4 54.4 54.4 0.0 (0.0%) 0
19 Apr 2018 USD 54.4 54.4 54.4 54.4 54.4 +0.21 (+0.39%) 0
18 Apr 2018 USD 54.19 54.19 54.19 54.19 54.19 +0.3 (+0.56%) 0
17 Apr 2018 USD 53.89 53.89 53.89 53.89 53.89 +0.57 (+1.07%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms