| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 45.71 | 46 | 45.43 | 46 | 46 | +0.55 (+1.21%) | 7 |
| 15 Oct 2018 | USD | 45.3 | 45.45 | 45.3 | 45.45 | 45.45 | -9.69 (-17.57%) | 275 |
| 25 Jun 2018 | USD | 55.2 | 55.2 | 55.122 | 55.14 | 55.14 | -1.73 (-3.04%) | 2,620 |
| 19 Jun 2018 | USD | 57.33 | 57.42 | 56.87 | 56.87 | 56.87 | +1.2 (+2.16%) | 5,576 |
| 7 Jun 2018 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.09 (+0.16%) | 100 |
| 22 May 2018 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.81 (+1.48%) | 0 |
| 21 May 2018 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.46 (+0.85%) | 0 |
| 18 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.39 (-0.71%) | 0 |
| 17 May 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.67 (+1.24%) | 164 |
| 16 May 2018 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.15 (+0.28%) | 0 |
| 15 May 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.44 (-0.81%) | 0 |
| 14 May 2018 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.332 (-0.61%) | 0 |
| 11 May 2018 | USD | 54.6518 | 54.6518 | 54.6518 | 54.6518 | 54.6518 | +1.212 (+2.27%) | 92 |
| 10 May 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.93 (+1.77%) | 0 |
| 9 May 2018 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.06 (+0.11%) | 0 |
| 8 May 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.6 (-2.96%) | 0 |
| 4 May 2018 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.05 (+1.98%) | 0 |
| 3 May 2018 | USD | 53 | 53 | 53 | 53 | 53 | -2.32 (-4.19%) | 0 |
| 2 May 2018 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.17 (-0.31%) | 0 |
| 1 May 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.288 (-0.52%) | 0 |
| 30 Apr 2018 | USD | 55.778 | 55.778 | 55.778 | 55.778 | 55.778 | +0.809 (+1.47%) | 42 |
| 27 Apr 2018 | USD | 54.9685 | 54.9685 | 54.9685 | 54.9685 | 54.9685 | +0.658 (+1.21%) | 25 |
| 26 Apr 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.31 (-0.57%) | 0 |
| 25 Apr 2018 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.1 (+0.18%) | 0 |
| 24 Apr 2018 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.08 (+0.15%) | 0 |
| 23 Apr 2018 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.04 (+0.07%) | 0 |
| 20 Apr 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.21 (+0.39%) | 0 |
| 18 Apr 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.3 (+0.56%) | 0 |
| 17 Apr 2018 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.57 (+1.07%) | 0 |
