Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.06 (+0.11%) | 0 |
13 Apr 2018 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.065 (-0.12%) | 0 |
12 Apr 2018 | USD | 53.3245 | 53.3245 | 53.3245 | 53.3245 | 53.3245 | -0.155 (-0.29%) | 21 |
11 Apr 2018 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.43 (+0.81%) | 0 |
10 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.7 (-1.30%) | 0 |
6 Apr 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.82 (+1.55%) | 0 |
5 Apr 2018 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +2.08 (+4.09%) | 0 |
4 Apr 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +1.35 (+2.73%) | 0 |
3 Apr 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.57 (+1.16%) | 0 |
29 Mar 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02 (-0.04%) | 0 |
28 Mar 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.16 (-0.33%) | 0 |
27 Mar 2018 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +1.44 (+3.02%) | 12 |
26 Mar 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.34 (-2.73%) | 0 |
23 Mar 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.84 (-1.69%) | 0 |
22 Mar 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.26 (+0.52%) | 0 |
21 Mar 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.09 (+0.18%) | 0 |
20 Mar 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.35 (-0.70%) | 0 |
19 Mar 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.58 (+1.18%) | 0 |
16 Mar 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.07 (-0.14%) | 0 |
15 Mar 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.12 (+0.24%) | 0 |
14 Mar 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.43 (-0.87%) | 0 |
13 Mar 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.217 (-0.44%) | 0 |
12 Mar 2018 | USD | 49.867 | 49.867 | 49.867 | 49.867 | 49.867 | +1.267 (+2.61%) | 100 |
9 Mar 2018 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.254 (+0.53%) | 0 |
8 Mar 2018 | USD | 48.346 | 48.346 | 48.346 | 48.346 | 48.346 | +0.236 (+0.49%) | 56 |
7 Mar 2018 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.2 (+0.42%) | 0 |
6 Mar 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.175 (-0.36%) | 0 |
5 Mar 2018 | USD | 48.085 | 48.085 | 48.085 | 48.085 | 48.085 | -0.065 (-0.13%) | 20 |
2 Mar 2018 | USD | 48.15 | 48.19 | 47.913 | 48.15 | 48.15 | +0.34 (+0.71%) | 34 |