Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.46 (-0.95%) | 0 |
28 Feb 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.22 (-0.45%) | 0 |
27 Feb 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.37 (+0.77%) | 0 |
26 Feb 2018 | USD | 48.12 | 48.278 | 48.05 | 48.12 | 48.12 | +0.36 (+0.75%) | 70 |
23 Feb 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.26 (-0.54%) | 0 |
22 Feb 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.43 (-0.89%) | 0 |
21 Feb 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.38 (-0.78%) | 0 |
16 Feb 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.89 (+1.86%) | 0 |
15 Feb 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.31 (+0.65%) | 100 |
14 Feb 2018 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.21 (-0.44%) | 0 |
13 Feb 2018 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +1.97 (+4.29%) | 0 |
12 Feb 2018 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.79 (-1.69%) | 0 |
9 Feb 2018 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.09 (-2.28%) | 0 |
8 Feb 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.75 (+6.11%) | 0 |
7 Feb 2018 | USD | 45 | 45 | 45 | 45 | 45 | +0.8 (+1.81%) | 0 |
6 Feb 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -1.93 (-4.18%) | 0 |
5 Feb 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.03 (-4.22%) | 0 |
2 Feb 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.11 (+0.23%) | 0 |
1 Feb 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.87 (-1.78%) | 0 |
30 Jan 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.98 (-1.96%) | 0 |
29 Jan 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.07 (+0.14%) | 0 |
26 Jan 2018 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.48 (+0.97%) | 0 |
25 Jan 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |