PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
153.41 |
155.82 |
151.93 |
154.75 |
154.75 |
+2.785 (+1.83%)
|
104,567 |
| 27 Jun 2024 |
USD |
151.78 |
152.22 |
150.7 |
151.9645 |
151.9645 |
+0.201 (+0.13%)
|
976 |
| 26 Jun 2024 |
USD |
151.9 |
151.9 |
150.8273 |
151.7638 |
151.7638 |
-1.706 (-1.11%)
|
200,855 |
| 25 Jun 2024 |
USD |
154.29 |
154.39 |
153.01 |
153.47 |
153.47 |
-2.07 (-1.33%)
|
35 |
| 24 Jun 2024 |
USD |
153.2 |
156.48 |
153.2 |
155.54 |
155.54 |
+3.545 (+2.33%)
|
200,009 |
| 21 Jun 2024 |
USD |
152.6447 |
153.21 |
151.2131 |
151.9955 |
151.9955 |
-1.454 (-0.95%)
|
608 |
| 20 Jun 2024 |
USD |
152.55 |
153.57 |
152.41 |
153.45 |
153.45 |
-0.865 (-0.56%)
|
1,840 |
| 19 Jun 2024 |
USD |
154.315 |
154.315 |
154.315 |
154.315 |
154.315 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
153.3428 |
154.315 |
153.1283 |
154.315 |
154.315 |
+3.058 (+2.02%)
|
1,336 |
| 17 Jun 2024 |
USD |
150.99 |
151.2573 |
150.2342 |
151.2573 |
151.2573 |
+0.857 (+0.57%)
|
1,858 |
| 14 Jun 2024 |
USD |
150.2131 |
151.4241 |
149.2585 |
150.4 |
150.4 |
-1.15 (-0.76%)
|
6,880 |
| 13 Jun 2024 |
USD |
151.377 |
151.55 |
150.5435 |
151.55 |
151.55 |
-1.937 (-1.26%)
|
901 |
| 12 Jun 2024 |
USD |
153.265 |
154.34 |
152.6727 |
153.4874 |
153.4874 |
+2.707 (+1.80%)
|
289 |
| 11 Jun 2024 |
USD |
154.21 |
154.21 |
148.2 |
150.78 |
150.78 |
-2.44 (-1.59%)
|
324 |
| 10 Jun 2024 |
USD |
152.795 |
154.21 |
151.62 |
153.22 |
153.22 |
-2.96 (-1.90%)
|
2,980 |
| 7 Jun 2024 |
USD |
154.33 |
156.72 |
153.75 |
156.18 |
156.18 |
+0.95 (+0.61%)
|
945 |
| 6 Jun 2024 |
USD |
154.32 |
155.23 |
154.27 |
155.23 |
155.23 |
+1.36 (+0.88%)
|
1,886 |
| 5 Jun 2024 |
USD |
154.9 |
155.57 |
153.553 |
153.87 |
153.87 |
-0.25 (-0.16%)
|
285 |
| 4 Jun 2024 |
USD |
153.9319 |
155.1815 |
153.03 |
154.12 |
154.12 |
-0.33 (-0.21%)
|
430 |
| 3 Jun 2024 |
USD |
158.4 |
158.4 |
153.495 |
154.45 |
154.45 |
-0.25 (-0.16%)
|
1,006 |
| 31 May 2024 |
USD |
154.56 |
155.1 |
153.7375 |
154.7 |
154.7 |
+0.321 (+0.21%)
|
997 |
| 30 May 2024 |
USD |
153 |
154.3795 |
151.16 |
154.3795 |
154.3795 |
+3.32 (+2.20%)
|
149,677 |
| 29 May 2024 |
USD |
150.11 |
151.07 |
149.5 |
151.06 |
151.06 |
-2.745 (-1.78%)
|
753 |
| 28 May 2024 |
USD |
154.52 |
154.58 |
153.5315 |
153.8048 |
153.8048 |
+1.025 (+0.67%)
|
561 |
| 24 May 2024 |
USD |
153.29 |
154.2066 |
152.78 |
152.78 |
152.78 |
-0.58 (-0.38%)
|
244 |
| 23 May 2024 |
USD |
155.005 |
156.32 |
153.36 |
153.36 |
153.36 |
-3.35 (-2.14%)
|
1,349 |
| 22 May 2024 |
USD |
157.5169 |
158.31 |
156.6 |
156.71 |
156.71 |
-1.31 (-0.83%)
|
206 |
| 21 May 2024 |
USD |
157.29 |
158.09 |
156.86 |
158.02 |
158.02 |
-1.09 (-0.69%)
|
802 |
| 20 May 2024 |
USD |
160.32 |
160.6 |
158.73 |
159.11 |
159.11 |
-2.02 (-1.25%)
|
416 |
| 17 May 2024 |
USD |
162.1 |
162.14 |
161.01 |
161.13 |
161.13 |
+0.15 (+0.09%)
|
387 |
