PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2023 |
USD |
126.42 |
126.66 |
123.9273 |
123.945 |
123.945 |
-1.95 (-1.55%)
|
163,712 |
| 21 Jun 2023 |
USD |
126.1672 |
126.4966 |
125.8078 |
125.895 |
125.895 |
-0.985 (-0.78%)
|
912 |
| 20 Jun 2023 |
USD |
127.6 |
127.6 |
126.234 |
126.88 |
126.88 |
-2.5 (-1.93%)
|
2,737 |
| 19 Jun 2023 |
USD |
129.38 |
129.38 |
129.38 |
129.38 |
129.38 |
+1.51 (+1.18%)
|
44 |
| 16 Jun 2023 |
USD |
129.38 |
129.38 |
127.87 |
127.87 |
127.87 |
-0.601 (-0.47%)
|
949 |
| 15 Jun 2023 |
USD |
127.4835 |
128.471 |
126.9103 |
128.471 |
128.471 |
-0.419 (-0.33%)
|
1,975 |
| 14 Jun 2023 |
USD |
129.9797 |
130.0721 |
128.6221 |
128.89 |
128.89 |
-0.041 (-0.03%)
|
22,740 |
| 13 Jun 2023 |
USD |
126.62 |
128.931 |
126.62 |
128.931 |
128.931 |
+2.018 (+1.59%)
|
54,026 |
| 12 Jun 2023 |
USD |
128.46 |
128.8561 |
125.7256 |
126.9132 |
126.9132 |
-2.092 (-1.62%)
|
1,504 |
| 9 Jun 2023 |
USD |
128.39 |
129.61 |
128.39 |
129.005 |
129.005 |
+0.915 (+0.71%)
|
984 |
| 8 Jun 2023 |
USD |
126.98 |
128.26 |
126.5815 |
128.09 |
128.09 |
+0.77 (+0.60%)
|
409 |
| 7 Jun 2023 |
USD |
126.2862 |
127.33 |
124.838 |
127.32 |
127.32 |
+1.591 (+1.27%)
|
1,426 |
| 6 Jun 2023 |
USD |
124.0751 |
127.6319 |
123.28 |
125.7292 |
125.7292 |
+2.239 (+1.81%)
|
114,053 |
| 5 Jun 2023 |
USD |
123.2991 |
123.8488 |
122.8532 |
123.49 |
123.49 |
-0.45 (-0.36%)
|
2,187 |
| 2 Jun 2023 |
USD |
121.87 |
123.9659 |
121.2023 |
123.94 |
123.94 |
+4.765 (+4.00%)
|
408 |
| 1 Jun 2023 |
USD |
116.845 |
119.175 |
115.75 |
119.175 |
119.175 |
+3.211 (+2.77%)
|
1,178 |
| 31 May 2023 |
USD |
117.98 |
117.98 |
114.6269 |
115.9642 |
115.9642 |
-1.946 (-1.65%)
|
1,379 |
| 30 May 2023 |
USD |
119.04 |
119.04 |
117.7864 |
117.91 |
117.91 |
-1.026 (-0.86%)
|
343 |
| 26 May 2023 |
USD |
118.84 |
118.9362 |
118.3414 |
118.9362 |
118.9362 |
-0.434 (-0.36%)
|
1,449 |
| 25 May 2023 |
USD |
119.77 |
120.6585 |
119.37 |
119.37 |
119.37 |
-2.12 (-1.74%)
|
3,227 |
| 24 May 2023 |
USD |
120.16 |
121.49 |
119.3947 |
121.49 |
121.49 |
-1.68 (-1.36%)
|
4,788 |
| 23 May 2023 |
USD |
120.79 |
124.19 |
120.79 |
123.17 |
123.17 |
+4.031 (+3.38%)
|
16,206 |
| 22 May 2023 |
USD |
119.44 |
119.559 |
118.96 |
119.139 |
119.139 |
+0.367 (+0.31%)
|
136 |
| 19 May 2023 |
USD |
119.7405 |
119.7951 |
118.772 |
118.772 |
118.772 |
+0.84 (+0.71%)
|
114 |
| 18 May 2023 |
USD |
118.77 |
118.9755 |
117.9317 |
117.9317 |
117.9317 |
-0.588 (-0.50%)
|
264 |
| 17 May 2023 |
USD |
114.0184 |
118.52 |
114.0184 |
118.52 |
118.52 |
+4.282 (+3.75%)
|
953 |
| 16 May 2023 |
USD |
114.2816 |
114.29 |
114.2381 |
114.2381 |
114.2381 |
+0.173 (+0.15%)
|
50 |
| 15 May 2023 |
USD |
111.9 |
114.065 |
111.82 |
114.065 |
114.065 |
+2.904 (+2.61%)
|
319 |
| 12 May 2023 |
USD |
113.7 |
113.7 |
110.9499 |
111.1614 |
111.1614 |
-1.803 (-1.60%)
|
19,497 |
| 11 May 2023 |
USD |
112 |
113.02 |
111.83 |
112.964 |
112.964 |
-1.146 (-1.00%)
|
18,949 |
