PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2023 |
USD |
117.65 |
117.65 |
114.11 |
114.11 |
114.11 |
-1.58 (-1.37%)
|
604,335 |
| 9 May 2023 |
USD |
115.485 |
115.71 |
114.96 |
115.69 |
115.69 |
-1.891 (-1.61%)
|
577 |
| 8 May 2023 |
USD |
118.2 |
118.2 |
115.1742 |
117.581 |
117.581 |
+1.596 (+1.38%)
|
1,386 |
| 5 May 2023 |
USD |
116.475 |
117.66 |
115.1742 |
115.9849 |
115.9849 |
+1.756 (+1.54%)
|
828 |
| 4 May 2023 |
USD |
113.69 |
114.99 |
111.98 |
114.2288 |
114.2288 |
-4.634 (-3.90%)
|
853 |
| 3 May 2023 |
USD |
119.7697 |
120.84 |
117.33 |
118.8628 |
118.8628 |
+0.903 (+0.77%)
|
1,884 |
| 2 May 2023 |
USD |
121.81 |
123.25 |
117.95 |
117.96 |
117.96 |
-14.28 (-10.80%)
|
4,821 |
| 28 Apr 2023 |
USD |
126.71 |
132.24 |
126.71 |
132.24 |
132.24 |
+4.25 (+3.32%)
|
1,949 |
| 27 Apr 2023 |
USD |
128.66 |
128.765 |
127.85 |
127.99 |
127.99 |
-0.005 (0.0%)
|
234,772 |
| 26 Apr 2023 |
USD |
123.535 |
128.43 |
123.45 |
127.995 |
127.995 |
+5.348 (+4.36%)
|
1,034 |
| 25 Apr 2023 |
USD |
123.47 |
123.47 |
121.375 |
122.647 |
122.647 |
-1.733 (-1.39%)
|
1,090 |
| 24 Apr 2023 |
USD |
124 |
124.536 |
122.908 |
124.38 |
124.38 |
+0.522 (+0.42%)
|
2,908 |
| 21 Apr 2023 |
USD |
124.37 |
124.9891 |
123.3717 |
123.8579 |
123.8579 |
-2.522 (-2.00%)
|
558 |
| 20 Apr 2023 |
USD |
126.02 |
126.7948 |
124.9125 |
126.3803 |
126.3803 |
-2.47 (-1.92%)
|
1,968 |
| 19 Apr 2023 |
USD |
124.6 |
128.85 |
124.6 |
128.85 |
128.85 |
+4.938 (+3.99%)
|
1,301 |
| 18 Apr 2023 |
USD |
125.09 |
125.09 |
122.8493 |
123.912 |
123.912 |
+4.392 (+3.67%)
|
616 |
| 17 Apr 2023 |
USD |
120 |
120 |
119.52 |
119.52 |
119.52 |
+0.355 (+0.30%)
|
189 |
| 14 Apr 2023 |
USD |
121.62 |
121.62 |
117.79 |
119.165 |
119.165 |
-1.985 (-1.64%)
|
1,757 |
| 13 Apr 2023 |
USD |
119.91 |
121.15 |
118.7786 |
121.15 |
121.15 |
+0.927 (+0.77%)
|
2,989 |
| 12 Apr 2023 |
USD |
123.05 |
123.05 |
119.6677 |
120.2227 |
120.2227 |
-1.667 (-1.37%)
|
2,894 |
| 11 Apr 2023 |
USD |
121.95 |
122.2958 |
121.87 |
121.89 |
121.89 |
-0.825 (-0.67%)
|
49 |
| 6 Apr 2023 |
USD |
120 |
123.88 |
120 |
122.715 |
122.715 |
+2.07 (+1.72%)
|
530 |
| 5 Apr 2023 |
USD |
120.81 |
122.4095 |
120.6451 |
120.6451 |
120.6451 |
-1.559 (-1.28%)
|
165 |
| 4 Apr 2023 |
USD |
126.13 |
126.13 |
121.8997 |
122.2038 |
122.2038 |
-2.596 (-2.08%)
|
17,707 |
| 3 Apr 2023 |
USD |
127.6041 |
127.7619 |
124.79 |
124.8 |
124.8 |
-2.295 (-1.81%)
|
1,317 |
| 31 Mar 2023 |
USD |
126.645 |
127.25 |
126.4976 |
127.0952 |
127.0952 |
-0.177 (-0.14%)
|
1,749 |
| 30 Mar 2023 |
USD |
130.2607 |
131.09 |
126.9902 |
127.272 |
127.272 |
-1.188 (-0.92%)
|
3,003 |
| 29 Mar 2023 |
USD |
126.86 |
129.391 |
126.86 |
128.4598 |
128.4598 |
+2.585 (+2.05%)
|
229,787 |
| 28 Mar 2023 |
USD |
125.3668 |
126.0558 |
125.02 |
125.875 |
125.875 |
+1.06 (+0.85%)
|
301,734 |
| 27 Mar 2023 |
USD |
128.73 |
128.81 |
124.582 |
124.815 |
124.815 |
+2.635 (+2.16%)
|
816 |
