PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2023 |
USD |
119.87 |
122.2408 |
119.87 |
122.1799 |
122.1799 |
-1.309 (-1.06%)
|
14,562 |
| 23 Mar 2023 |
USD |
124.4 |
125.6987 |
122.8911 |
123.489 |
123.489 |
-4.561 (-3.56%)
|
60,396 |
| 22 Mar 2023 |
USD |
129.5 |
130.386 |
127.7345 |
128.05 |
128.05 |
-3.492 (-2.65%)
|
2,158 |
| 21 Mar 2023 |
USD |
130.7296 |
132.4646 |
129.9996 |
131.5422 |
131.5422 |
+3.932 (+3.08%)
|
655 |
| 20 Mar 2023 |
USD |
126.49 |
129.9568 |
124.89 |
127.61 |
127.61 |
+4.12 (+3.34%)
|
1,464 |
| 17 Mar 2023 |
USD |
127.65 |
127.79 |
122.5101 |
123.49 |
123.49 |
-6.49 (-4.99%)
|
15,154 |
| 16 Mar 2023 |
USD |
124.05 |
130.725 |
122.7 |
129.98 |
129.98 |
+4.18 (+3.32%)
|
1,791 |
| 15 Mar 2023 |
USD |
126.4 |
126.4 |
124.26 |
125.8 |
125.8 |
-2.196 (-1.72%)
|
2,068 |
| 14 Mar 2023 |
USD |
137.84 |
137.85 |
127.9963 |
127.9963 |
127.9963 |
-3.809 (-2.89%)
|
1,249 |
| 13 Mar 2023 |
USD |
124.73 |
132.84 |
124.73 |
131.805 |
131.805 |
-5.1 (-3.73%)
|
14,554 |
| 10 Mar 2023 |
USD |
134.78 |
139.9062 |
132.3768 |
136.905 |
136.905 |
-1.833 (-1.32%)
|
1,703 |
| 9 Mar 2023 |
USD |
143.65 |
143.65 |
138.738 |
138.738 |
138.738 |
-5.602 (-3.88%)
|
3,174 |
| 8 Mar 2023 |
USD |
145.5253 |
146.155 |
144.34 |
144.34 |
144.34 |
-1.724 (-1.18%)
|
590 |
| 7 Mar 2023 |
USD |
151.15 |
151.15 |
145.805 |
146.064 |
146.064 |
-8.585 (-5.55%)
|
4,683 |
| 6 Mar 2023 |
USD |
153.299 |
155 |
153.299 |
154.6491 |
154.6491 |
+1.659 (+1.08%)
|
577 |
| 3 Mar 2023 |
USD |
151.7737 |
152.99 |
151.4161 |
152.99 |
152.99 |
+3.055 (+2.04%)
|
428 |
| 2 Mar 2023 |
USD |
152.462 |
152.462 |
149.935 |
149.935 |
149.935 |
-6.262 (-4.01%)
|
431 |
| 1 Mar 2023 |
USD |
157.2814 |
157.2814 |
155.8348 |
156.1972 |
156.1972 |
-1.6 (-1.01%)
|
1,123 |
| 28 Feb 2023 |
USD |
158.41 |
158.5503 |
157.4847 |
157.7973 |
157.7973 |
-1.43 (-0.90%)
|
902 |
| 27 Feb 2023 |
USD |
160.21 |
160.5504 |
159.2272 |
159.2272 |
159.2272 |
+1.851 (+1.18%)
|
340 |
| 24 Feb 2023 |
USD |
156.98 |
157.3762 |
155.5647 |
157.3762 |
157.3762 |
+1.049 (+0.67%)
|
612 |
| 23 Feb 2023 |
USD |
158.1426 |
158.3526 |
155.7915 |
156.3273 |
156.3273 |
-0.073 (-0.05%)
|
540 |
| 22 Feb 2023 |
USD |
155.24 |
156.515 |
155.1457 |
156.4 |
156.4 |
+0.28 (+0.18%)
|
1,463 |
| 21 Feb 2023 |
USD |
157.0092 |
157.4115 |
156.0895 |
156.1196 |
156.1196 |
-1.487 (-0.94%)
|
440 |
| 17 Feb 2023 |
USD |
158 |
158 |
157.3837 |
157.607 |
157.607 |
-1.271 (-0.80%)
|
734 |
| 16 Feb 2023 |
USD |
158.8777 |
158.8777 |
158.8777 |
158.8777 |
158.8777 |
-2.297 (-1.43%)
|
200 |
| 15 Feb 2023 |
USD |
161.0702 |
161.225 |
161.0702 |
161.175 |
161.175 |
+1.268 (+0.79%)
|
2,000 |
| 14 Feb 2023 |
USD |
159.6301 |
161.6128 |
159.5577 |
159.9075 |
159.9075 |
-0.688 (-0.43%)
|
476 |
| 13 Feb 2023 |
USD |
159.03 |
160.6716 |
158.29 |
160.5953 |
160.5953 |
+2.081 (+1.31%)
|
1,836 |
| 10 Feb 2023 |
USD |
158.225 |
158.5415 |
157.7541 |
158.5143 |
158.5143 |
-1.486 (-0.93%)
|
184 |
