PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
USD |
162.35 |
162.355 |
160 |
160 |
160 |
-1.06 (-0.66%)
|
2,010 |
| 8 Feb 2023 |
USD |
162.94 |
162.94 |
161.06 |
161.06 |
161.06 |
-0.808 (-0.50%)
|
171,875 |
| 7 Feb 2023 |
USD |
163 |
163 |
161.6238 |
161.8677 |
161.8677 |
-1.939 (-1.18%)
|
78,061 |
| 6 Feb 2023 |
USD |
164.3687 |
164.3687 |
163.6297 |
163.8071 |
163.8071 |
-2.712 (-1.63%)
|
665 |
| 3 Feb 2023 |
USD |
165.5118 |
166.5186 |
164.9441 |
166.5186 |
166.5186 |
+0.585 (+0.35%)
|
580 |
| 2 Feb 2023 |
USD |
165.5 |
165.9338 |
163.195 |
165.9338 |
165.9338 |
+1.611 (+0.98%)
|
1,040 |
| 1 Feb 2023 |
USD |
163.85 |
165.5 |
163.85 |
164.3233 |
164.3233 |
+1.213 (+0.74%)
|
3,034 |
| 31 Jan 2023 |
USD |
162.56 |
163.11 |
162.56 |
163.11 |
163.11 |
+0.32 (+0.20%)
|
129,026 |
| 30 Jan 2023 |
USD |
162.19 |
162.79 |
162.19 |
162.79 |
162.79 |
-2.09 (-1.27%)
|
53,001 |
| 27 Jan 2023 |
USD |
162.2728 |
164.88 |
162.248 |
164.88 |
164.88 |
+4.7 (+2.93%)
|
175 |
| 26 Jan 2023 |
USD |
161.7083 |
161.7083 |
160.0244 |
160.18 |
160.18 |
+1.74 (+1.10%)
|
640 |
| 25 Jan 2023 |
USD |
158.02 |
158.44 |
157.375 |
158.44 |
158.44 |
-0.151 (-0.09%)
|
415 |
| 24 Jan 2023 |
USD |
159.34 |
159.4764 |
157.68 |
158.5906 |
158.5906 |
+1.542 (+0.98%)
|
94,077 |
| 23 Jan 2023 |
USD |
155.22 |
159.0949 |
155.22 |
157.0489 |
157.0489 |
+6.457 (+4.29%)
|
5,831 |
| 20 Jan 2023 |
USD |
147.9427 |
150.592 |
147.9427 |
150.592 |
150.592 |
+2.244 (+1.51%)
|
1,959 |
| 19 Jan 2023 |
USD |
150.5 |
150.5 |
147.55 |
148.3478 |
148.3478 |
-4.782 (-3.12%)
|
1,359 |
| 18 Jan 2023 |
USD |
152.98 |
155.007 |
149.8 |
153.1301 |
153.1301 |
-9.33 (-5.74%)
|
1,781 |
| 17 Jan 2023 |
USD |
164 |
164 |
161.16 |
162.46 |
162.46 |
-0.02 (-0.01%)
|
190,152 |
| 13 Jan 2023 |
USD |
164.75 |
164.75 |
161.37 |
162.48 |
162.48 |
-6.03 (-3.58%)
|
581 |
| 12 Jan 2023 |
USD |
167.15 |
168.51 |
167.15 |
168.51 |
168.51 |
+1.994 (+1.20%)
|
613 |
| 11 Jan 2023 |
USD |
165.12 |
166.5165 |
165.12 |
166.5165 |
166.5165 |
+2.375 (+1.45%)
|
629 |
| 10 Jan 2023 |
USD |
164.01 |
164.1414 |
162.8973 |
164.1414 |
164.1414 |
-1.126 (-0.68%)
|
380 |
| 9 Jan 2023 |
USD |
164.01 |
165.2672 |
164.01 |
165.2672 |
165.2672 |
+3.357 (+2.07%)
|
433 |
| 6 Jan 2023 |
USD |
161.0452 |
161.91 |
159.642 |
161.91 |
161.91 |
+2.72 (+1.71%)
|
120 |
| 5 Jan 2023 |
USD |
159.3706 |
159.3706 |
157.57 |
159.19 |
159.19 |
-6.428 (-3.88%)
|
171 |
| 4 Jan 2023 |
USD |
161.9206 |
165.7753 |
161.9206 |
165.6185 |
165.6185 |
+5.128 (+3.20%)
|
108 |
| 3 Jan 2023 |
USD |
157.94 |
161.6314 |
157.94 |
160.49 |
160.49 |
+3.06 (+1.94%)
|
283,250 |
| 29 Dec 2022 |
USD |
157.43 |
157.43 |
157.43 |
157.43 |
157.43 |
+0.94 (+0.60%)
|
0 |
| 28 Dec 2022 |
USD |
156.49 |
156.49 |
156.49 |
156.49 |
156.49 |
+0.77 (+0.49%)
|
0 |
| 23 Dec 2022 |
USD |
154.8849 |
155.7201 |
154.8849 |
155.7201 |
155.7201 |
+3.565 (+2.34%)
|
207 |
