PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2022 |
USD |
156.64 |
159.73 |
156.64 |
159.73 |
159.73 |
+3.25 (+2.08%)
|
310 |
| 7 Nov 2022 |
USD |
158.51 |
158.51 |
156 |
156.48 |
156.48 |
+2.641 (+1.72%)
|
11 |
| 4 Nov 2022 |
USD |
155.37 |
155.37 |
153.8387 |
153.8387 |
153.8387 |
-0.481 (-0.31%)
|
215 |
| 3 Nov 2022 |
USD |
158.73 |
158.73 |
154.32 |
154.32 |
154.32 |
-6.82 (-4.23%)
|
7,323 |
| 2 Nov 2022 |
USD |
161.14 |
161.14 |
161.14 |
161.14 |
161.14 |
-0.77 (-0.48%)
|
0 |
| 1 Nov 2022 |
USD |
161.83 |
162.92 |
161.83 |
161.91 |
161.91 |
-0.14 (-0.09%)
|
151 |
| 31 Oct 2022 |
USD |
162.22 |
162.22 |
162.05 |
162.05 |
162.05 |
-0.06 (-0.04%)
|
1 |
| 28 Oct 2022 |
USD |
161.92 |
162.2654 |
160.8263 |
162.11 |
162.11 |
-1.088 (-0.67%)
|
256 |
| 27 Oct 2022 |
USD |
164.6363 |
164.6363 |
163.0896 |
163.198 |
163.198 |
+0.818 (+0.50%)
|
582 |
| 26 Oct 2022 |
USD |
163.88 |
164.0427 |
162.38 |
162.38 |
162.38 |
-1.071 (-0.66%)
|
891 |
| 25 Oct 2022 |
USD |
160.494 |
163.4514 |
160.494 |
163.4514 |
163.4514 |
+3.131 (+1.95%)
|
278 |
| 24 Oct 2022 |
USD |
157.85 |
160.32 |
157.85 |
160.32 |
160.32 |
+9.53 (+6.32%)
|
501 |
| 21 Oct 2022 |
USD |
147.49 |
152.2355 |
147.49 |
150.79 |
150.79 |
-0.655 (-0.43%)
|
244 |
| 20 Oct 2022 |
USD |
151.54 |
151.54 |
151.0257 |
151.4449 |
151.4449 |
-2.525 (-1.64%)
|
95 |
| 19 Oct 2022 |
USD |
156.1067 |
156.1067 |
153.97 |
153.97 |
153.97 |
-2.07 (-1.33%)
|
165 |
| 18 Oct 2022 |
USD |
159.13 |
159.13 |
156.0402 |
156.0402 |
156.0402 |
+2.639 (+1.72%)
|
850 |
| 17 Oct 2022 |
USD |
149.7 |
155.0544 |
149.7 |
153.4007 |
153.4007 |
+2.077 (+1.37%)
|
20,680 |
| 14 Oct 2022 |
USD |
150 |
154.4273 |
149.72 |
151.3238 |
151.3238 |
-0.076 (-0.05%)
|
1,122 |
| 13 Oct 2022 |
USD |
143.86 |
151.4 |
143.86 |
151.4 |
151.4 |
+4.035 (+2.74%)
|
1,271 |
| 12 Oct 2022 |
USD |
146.99 |
147.68 |
146.99 |
147.3648 |
147.3648 |
-1.936 (-1.30%)
|
10,063 |
| 11 Oct 2022 |
USD |
149.3004 |
149.3004 |
149.3004 |
149.3004 |
149.3004 |
-1.05 (-0.70%)
|
180 |
| 10 Oct 2022 |
USD |
150.35 |
150.35 |
150.35 |
150.35 |
150.35 |
-1.99 (-1.31%)
|
0 |
| 7 Oct 2022 |
USD |
153.4596 |
155.71 |
152.2215 |
152.34 |
152.34 |
-5.933 (-3.75%)
|
10,726 |
| 6 Oct 2022 |
USD |
158.2728 |
158.2728 |
158.2728 |
158.2728 |
158.2728 |
-0.111 (-0.07%)
|
200 |
| 5 Oct 2022 |
USD |
158.3693 |
158.7878 |
157.7165 |
158.3833 |
158.3833 |
-1.876 (-1.17%)
|
323 |
| 4 Oct 2022 |
USD |
156.16 |
160.271 |
156.16 |
160.2592 |
160.2592 |
+6.608 (+4.30%)
|
1,544 |
| 3 Oct 2022 |
USD |
149.42 |
153.83 |
149.3403 |
153.6516 |
153.6516 |
+0.481 (+0.31%)
|
166,246 |
| 30 Sep 2022 |
USD |
150.2256 |
153.7168 |
150.2256 |
153.171 |
153.171 |
+3.181 (+2.12%)
|
1,183 |
| 29 Sep 2022 |
USD |
149.4501 |
150.3137 |
149.4501 |
149.99 |
149.99 |
-0.871 (-0.58%)
|
532 |
| 28 Sep 2022 |
USD |
148.7131 |
150.8607 |
148.7131 |
150.8607 |
150.8607 |
+2.121 (+1.43%)
|
421 |
