PNC Financial Services Group I Recent Share Price (LSE:0KEF)

LSE:0KEF - PNC Financial Services Group Inc PNC Financial Services Group I
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	USD	148.74	150.906	148.74	148.74	148.74	-2.07 (-1.37%)	15,302
26 Sep 2022	USD	150.81	150.81	150.81	150.81	150.81	-1.023 (-0.67%)	151
23 Sep 2022	USD	152.71	152.9231	151.8317	151.8332	151.8332	-3.634 (-2.34%)	649
22 Sep 2022	USD	158.45	158.45	155.4667	155.4667	155.4667	-7.876 (-4.82%)	15,284
21 Sep 2022	USD	163.83	163.83	162.699	163.3423	163.3423	-0.718 (-0.44%)	13,427
20 Sep 2022	USD	165.31	165.31	163.359	164.06	164.06	+2.564 (+1.59%)	166,384
19 Sep 2022	USD	161.496	161.496	161.496	161.496	161.496	-1.675 (-1.03%)	9
16 Sep 2022	USD	163.1175	163.2206	162.0934	163.1706	163.1706	-2.32 (-1.40%)	337
15 Sep 2022	USD	163.13	165.4901	163.13	165.4901	165.4901	+3.023 (+1.86%)	5
14 Sep 2022	USD	162.4674	162.4674	162.4674	162.4674	162.4674	+0.347 (+0.21%)	165
13 Sep 2022	USD	162.84	162.84	162.12	162.12	162.12	-4.58 (-2.75%)	2,989
12 Sep 2022	USD	166.7001	166.7001	166.7001	166.7001	166.7001	+2.055 (+1.25%)	5
9 Sep 2022	USD	164.15	164.7357	163.8485	164.6447	164.6447	+2.606 (+1.61%)	2,627
8 Sep 2022	USD	158.87	162.2215	158.87	162.0385	162.0385	+2.14 (+1.34%)	260
7 Sep 2022	USD	156.457	159.8988	156.457	159.8988	159.8988	+1.479 (+0.93%)	1,002
6 Sep 2022	USD	158.42	158.42	158.42	158.42	158.42	-1.17 (-0.73%)	70
31 Aug 2022	USD	159.5001	159.69	159.04	159.59	159.59	-9.14 (-5.42%)	1,090
25 Aug 2022	USD	168.73	168.73	168.73	168.73	168.73	-4.44 (-2.56%)	7
16 Aug 2022	USD	173.17	173.17	173.17	173.17	173.17	+1.88 (+1.10%)	6
11 Aug 2022	USD	171.29	171.29	171.29	171.29	171.29	+3.35 (+1.99%)	2
8 Aug 2022	USD	168.57	168.57	167.94	167.94	167.94	+2.41 (+1.46%)	1
2 Aug 2022	USD	165.53	165.53	165.53	165.53	165.53	+2.355 (+1.44%)	1
1 Aug 2022	USD	163.88	163.88	163.175	163.175	163.175	+1.244 (+0.77%)	5
27 Jul 2022	USD	161.9308	161.9308	161.9308	161.9308	161.9308	-0.079 (-0.05%)	134
22 Jul 2022	USD	161.67	162.01	161.67	162.01	162.01	+2.61 (+1.64%)	1
20 Jul 2022	USD	159.4001	159.4001	159.4001	159.4001	159.4001	+2.97 (+1.90%)	3
18 Jul 2022	USD	156.43	156.43	156.43	156.43	156.43	+4.63 (+3.05%)	22
15 Jul 2022	USD	148.215	151.8	148.215	151.8	151.8	-0.58 (-0.38%)	70
13 Jul 2022	USD	153.31	153.31	152.38	152.38	152.38	-4.505 (-2.87%)	1
12 Jul 2022	USD	156.36	156.885	156.36	156.885	156.885	-3.255 (-2.03%)	32

Unicorn Response |