PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2022 |
USD |
161.07 |
161.3 |
160.14 |
160.14 |
160.14 |
-0.95 (-0.59%)
|
1,484 |
| 6 Jul 2022 |
USD |
161.09 |
161.09 |
161.09 |
161.09 |
161.09 |
+3.455 (+2.19%)
|
304,446 |
| 1 Jul 2022 |
USD |
157.635 |
157.635 |
157.635 |
157.635 |
157.635 |
-0.875 (-0.55%)
|
66 |
| 30 Jun 2022 |
USD |
154.03 |
158.51 |
152.925 |
158.51 |
158.51 |
-5.035 (-3.08%)
|
532 |
| 28 Jun 2022 |
USD |
163.545 |
163.545 |
163.545 |
163.545 |
163.545 |
+0.995 (+0.61%)
|
24 |
| 24 Jun 2022 |
USD |
157.67 |
162.75 |
157.67 |
162.55 |
162.55 |
+5.52 (+3.52%)
|
699 |
| 21 Jun 2022 |
USD |
157.62 |
157.62 |
157.03 |
157.03 |
157.03 |
+0.52 (+0.33%)
|
78 |
| 16 Jun 2022 |
USD |
156.51 |
156.51 |
156.51 |
156.51 |
156.51 |
+0.85 (+0.55%)
|
128,000 |
| 15 Jun 2022 |
USD |
155.66 |
155.66 |
155.66 |
155.66 |
155.66 |
-0.77 (-0.49%)
|
1,168 |
| 14 Jun 2022 |
USD |
156.42 |
156.43 |
156.42 |
156.43 |
156.43 |
+2.04 (+1.32%)
|
121 |
| 13 Jun 2022 |
USD |
154.09 |
154.39 |
154.09 |
154.39 |
154.39 |
-4.93 (-3.09%)
|
27 |
| 10 Jun 2022 |
USD |
160.38 |
160.38 |
159.32 |
159.32 |
159.32 |
-13.39 (-7.75%)
|
10 |
| 7 Jun 2022 |
USD |
171.68 |
172.71 |
171.36 |
172.71 |
172.71 |
-3.29 (-1.87%)
|
178 |
| 6 Jun 2022 |
USD |
176.2 |
176.32 |
175.87 |
176 |
176 |
+2.59 (+1.49%)
|
1,695 |
| 31 May 2022 |
USD |
175.05 |
175.05 |
173.41 |
173.41 |
173.41 |
+0.13 (+0.08%)
|
3,251 |
| 27 May 2022 |
USD |
171.76 |
173.405 |
171.76 |
173.28 |
173.28 |
+0.28 (+0.16%)
|
330 |
| 26 May 2022 |
USD |
170.142 |
173.6501 |
170.142 |
173 |
173 |
+18.45 (+11.94%)
|
21 |
| 19 May 2022 |
USD |
154.1 |
154.57 |
154.1 |
154.55 |
154.55 |
-0.73 (-0.47%)
|
124 |
| 16 May 2022 |
USD |
157.73 |
157.73 |
154.78 |
155.28 |
155.28 |
-2.29 (-1.45%)
|
34 |
| 12 May 2022 |
USD |
157.57 |
157.57 |
157.57 |
157.57 |
157.57 |
-6.66 (-4.06%)
|
2 |
| 11 May 2022 |
USD |
164.22 |
164.48 |
164.04 |
164.23 |
164.23 |
+4.43 (+2.77%)
|
1,601 |
| 10 May 2022 |
USD |
161.6438 |
161.6438 |
159.8 |
159.8 |
159.8 |
-4.26 (-2.60%)
|
446 |
| 9 May 2022 |
USD |
165 |
165 |
163.99 |
164.06 |
164.06 |
-4.135 (-2.46%)
|
26 |
| 6 May 2022 |
USD |
168.83 |
168.83 |
168.195 |
168.195 |
168.195 |
-0.335 (-0.20%)
|
69 |
| 5 May 2022 |
USD |
168.53 |
168.53 |
168.53 |
168.53 |
168.53 |
-1.65 (-0.97%)
|
1 |
| 4 May 2022 |
USD |
170.96 |
170.96 |
170.18 |
170.18 |
170.18 |
+1.05 (+0.62%)
|
10 |
| 3 May 2022 |
USD |
169.13 |
169.13 |
169.13 |
169.13 |
169.13 |
-1.02 (-0.60%)
|
20 |
| 28 Apr 2022 |
USD |
168.743 |
170.15 |
168.743 |
170.15 |
170.15 |
-2.35 (-1.36%)
|
347 |
| 26 Apr 2022 |
USD |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+3.115 (+1.84%)
|
432,446 |
| 25 Apr 2022 |
USD |
169.943 |
169.943 |
169.25 |
169.385 |
169.385 |
-5.57 (-3.18%)
|
16 |
