PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2022 |
USD |
174.955 |
174.955 |
174.955 |
174.955 |
174.955 |
+0.075 (+0.04%)
|
12 |
| 14 Apr 2022 |
USD |
174.98 |
174.98 |
174.88 |
174.88 |
174.88 |
-3.37 (-1.89%)
|
1 |
| 13 Apr 2022 |
USD |
177.32 |
178.29 |
177.32 |
178.25 |
178.25 |
-2.1 (-1.16%)
|
1 |
| 12 Apr 2022 |
USD |
182.92 |
182.93 |
180.35 |
180.35 |
180.35 |
-6.29 (-3.37%)
|
5 |
| 11 Apr 2022 |
USD |
185.33 |
186.99 |
185.33 |
186.64 |
186.64 |
+3.44 (+1.88%)
|
13 |
| 8 Apr 2022 |
USD |
181.38 |
183.45 |
181.38 |
183.2 |
183.2 |
+4.25 (+2.37%)
|
357,001 |
| 7 Apr 2022 |
USD |
177.87 |
178.95 |
177.5047 |
178.95 |
178.95 |
-2.85 (-1.57%)
|
8 |
| 4 Apr 2022 |
USD |
178.34 |
182.5185 |
178.34 |
181.8 |
181.8 |
-9.18 (-4.81%)
|
93 |
| 31 Mar 2022 |
USD |
190.98 |
190.98 |
190.98 |
190.98 |
190.98 |
-0.515 (-0.27%)
|
2 |
| 30 Mar 2022 |
USD |
194.53 |
194.53 |
191.495 |
191.495 |
191.495 |
-2.405 (-1.24%)
|
6 |
| 29 Mar 2022 |
USD |
193.9 |
193.9 |
193.9 |
193.9 |
193.9 |
-2.03 (-1.04%)
|
5 |
| 25 Mar 2022 |
USD |
195.6 |
195.9301 |
195.515 |
195.9301 |
195.9301 |
+2.61 (+1.35%)
|
324 |
| 24 Mar 2022 |
USD |
193.32 |
193.32 |
193.32 |
193.32 |
193.32 |
-4.522 (-2.29%)
|
14 |
| 22 Mar 2022 |
USD |
197.9 |
198.41 |
197.842 |
197.842 |
197.842 |
+4.872 (+2.52%)
|
39 |
| 21 Mar 2022 |
USD |
192.97 |
192.97 |
192.97 |
192.97 |
192.97 |
+2.77 (+1.46%)
|
21 |
| 18 Mar 2022 |
USD |
189.6 |
190.2 |
189.6 |
190.2 |
190.2 |
-0.215 (-0.11%)
|
28 |
| 17 Mar 2022 |
USD |
190.415 |
190.415 |
190.415 |
190.415 |
190.415 |
+1.485 (+0.79%)
|
1 |
| 9 Mar 2022 |
USD |
188.6 |
188.93 |
188.11 |
188.93 |
188.93 |
+5.43 (+2.96%)
|
3 |
| 4 Mar 2022 |
USD |
185.4001 |
185.4001 |
183.5 |
183.5 |
183.5 |
-9.79 (-5.06%)
|
28 |
| 2 Mar 2022 |
USD |
187.19 |
193.69 |
187.19 |
193.29 |
193.29 |
+5.33 (+2.84%)
|
312 |
| 1 Mar 2022 |
USD |
193.4 |
193.4 |
187.96 |
187.96 |
187.96 |
-10.53 (-5.31%)
|
51 |
| 28 Feb 2022 |
USD |
196.53 |
198.49 |
196.53 |
198.49 |
198.49 |
-4.47 (-2.20%)
|
2 |
| 25 Feb 2022 |
USD |
198.35 |
202.96 |
195.61 |
202.96 |
202.96 |
+10.693 (+5.56%)
|
111,005 |
| 24 Feb 2022 |
USD |
192 |
192.2675 |
189.86 |
192.2675 |
192.2675 |
-10.745 (-5.29%)
|
1,868 |
| 23 Feb 2022 |
USD |
204.8 |
204.8 |
203.0122 |
203.0122 |
203.0122 |
+1.062 (+0.53%)
|
2,755 |
| 22 Feb 2022 |
USD |
201.95 |
201.95 |
201.95 |
201.95 |
201.95 |
-0.99 (-0.49%)
|
1 |
| 18 Feb 2022 |
USD |
200.84 |
202.94 |
200.84 |
202.94 |
202.94 |
-5.03 (-2.42%)
|
1 |
| 16 Feb 2022 |
USD |
208.0689 |
208.0689 |
207.19 |
207.97 |
207.97 |
+5.186 (+2.56%)
|
246,000 |
| 14 Feb 2022 |
USD |
208.16 |
208.84 |
202.7835 |
202.7835 |
202.7835 |
-10.636 (-4.98%)
|
3,639 |
| 10 Feb 2022 |
USD |
213.42 |
213.42 |
213.42 |
213.42 |
213.42 |
-0.49 (-0.23%)
|
0 |
