PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
USD |
213.91 |
213.91 |
213.91 |
213.91 |
213.91 |
+2.44 (+1.15%)
|
0 |
| 8 Feb 2022 |
USD |
213 |
213 |
211.47 |
211.47 |
211.47 |
-0.35 (-0.17%)
|
0 |
| 3 Feb 2022 |
USD |
211.87 |
211.87 |
211.71 |
211.82 |
211.82 |
+2.58 (+1.23%)
|
1 |
| 2 Feb 2022 |
USD |
208.32 |
209.24 |
208.32 |
209.24 |
209.24 |
+2.58 (+1.25%)
|
211,656 |
| 1 Feb 2022 |
USD |
205.99 |
206.66 |
205.99 |
206.66 |
206.66 |
+0.5 (+0.24%)
|
5,376 |
| 31 Jan 2022 |
USD |
206.13 |
206.16 |
206.13 |
206.16 |
206.16 |
+2.2 (+1.08%)
|
303 |
| 28 Jan 2022 |
USD |
203.96 |
203.96 |
203.96 |
203.96 |
203.96 |
-2.313 (-1.12%)
|
0 |
| 27 Jan 2022 |
USD |
209.25 |
209.25 |
206.2734 |
206.2734 |
206.2734 |
-0.507 (-0.24%)
|
233 |
| 26 Jan 2022 |
USD |
206.78 |
206.78 |
206.78 |
206.78 |
206.78 |
+4.13 (+2.04%)
|
0 |
| 25 Jan 2022 |
USD |
202.92 |
202.92 |
202.65 |
202.65 |
202.65 |
+5.18 (+2.62%)
|
1 |
| 24 Jan 2022 |
USD |
196.57 |
198.6 |
196.57 |
197.47 |
197.47 |
-6.8 (-3.33%)
|
2 |
| 21 Jan 2022 |
USD |
207.51 |
207.51 |
204.27 |
204.27 |
204.27 |
-3.73 (-1.79%)
|
1 |
| 20 Jan 2022 |
USD |
207.51 |
208 |
207.51 |
208 |
208 |
-2.23 (-1.06%)
|
1 |
| 19 Jan 2022 |
USD |
215.17 |
215.17 |
210.23 |
210.23 |
210.23 |
-8.03 (-3.68%)
|
6 |
| 18 Jan 2022 |
USD |
222.2 |
225.3 |
215.835 |
218.26 |
218.26 |
-3.69 (-1.66%)
|
204,060 |
| 14 Jan 2022 |
USD |
222.23 |
224.29 |
221.95 |
221.95 |
221.95 |
-5.76 (-2.53%)
|
1 |
| 13 Jan 2022 |
USD |
227.0548 |
227.75 |
226.585 |
227.71 |
227.71 |
+1.89 (+0.84%)
|
210 |
| 12 Jan 2022 |
USD |
224.13 |
225.82 |
224.13 |
225.82 |
225.82 |
+4.43 (+2.00%)
|
6 |
| 11 Jan 2022 |
USD |
222 |
222 |
221.39 |
221.39 |
221.39 |
-0.48 (-0.22%)
|
68 |
| 10 Jan 2022 |
USD |
225.2 |
225.2 |
221.87 |
221.87 |
221.87 |
-1.96 (-0.88%)
|
2 |
| 7 Jan 2022 |
USD |
221 |
223.83 |
221 |
223.83 |
223.83 |
+5.08 (+2.32%)
|
1 |
| 6 Jan 2022 |
USD |
218.14 |
218.75 |
218.14 |
218.75 |
218.75 |
+3.27 (+1.52%)
|
138 |
| 5 Jan 2022 |
USD |
215.89 |
217.99 |
215.48 |
215.48 |
215.48 |
-2.9 (-1.33%)
|
102,002 |
| 4 Jan 2022 |
USD |
214.61 |
218.38 |
214.61 |
218.38 |
218.38 |
+16.6 (+8.23%)
|
1 |
| 30 Dec 2021 |
USD |
202.05 |
202.05 |
201.78 |
201.78 |
201.78 |
+0.04 (+0.02%)
|
1 |
| 29 Dec 2021 |
USD |
201.74 |
201.74 |
201.74 |
201.74 |
201.74 |
+3.81 (+1.92%)
|
1 |
| 24 Dec 2021 |
USD |
197.93 |
197.93 |
197.93 |
197.93 |
197.93 |
-1.89 (-0.95%)
|
7,439 |
| 23 Dec 2021 |
USD |
199.82 |
199.82 |
199.82 |
199.82 |
199.82 |
+2.44 (+1.24%)
|
0 |
| 21 Dec 2021 |
USD |
195.38 |
197.38 |
193.82 |
197.38 |
197.38 |
+6.41 (+3.36%)
|
0 |
| 20 Dec 2021 |
USD |
197.24 |
197.24 |
189.81 |
190.97 |
190.97 |
-12.91 (-6.33%)
|
37 |
