PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
160.32 |
160.6 |
158.73 |
159.11 |
159.11 |
-2.02 (-1.25%)
|
416 |
| 17 May 2024 |
USD |
162.1 |
162.14 |
161.01 |
161.13 |
161.13 |
+0.15 (+0.09%)
|
387 |
| 16 May 2024 |
USD |
160.619 |
161.86 |
160.2107 |
160.98 |
160.98 |
+0.42 (+0.26%)
|
90 |
| 15 May 2024 |
USD |
161.4367 |
162 |
160.46 |
160.56 |
160.56 |
+0.98 (+0.61%)
|
388 |
| 14 May 2024 |
USD |
158.12 |
159.58 |
158.12 |
159.58 |
159.58 |
+1.02 (+0.64%)
|
528 |
| 13 May 2024 |
USD |
158.51 |
158.8 |
158.13 |
158.56 |
158.56 |
+0.725 (+0.46%)
|
430 |
| 10 May 2024 |
USD |
157.12 |
158.4854 |
157.12 |
157.835 |
157.835 |
+0.395 (+0.25%)
|
200,697 |
| 9 May 2024 |
USD |
155.86 |
157.69 |
155.6618 |
157.44 |
157.44 |
+0.35 (+0.22%)
|
76 |
| 8 May 2024 |
USD |
155.75 |
157.09 |
155.4658 |
157.09 |
157.09 |
+1.26 (+0.81%)
|
1,267 |
| 7 May 2024 |
USD |
154.81 |
158.23 |
154.81 |
155.83 |
155.83 |
-0.951 (-0.61%)
|
1,361 |
| 3 May 2024 |
USD |
157.315 |
158.17 |
156.7812 |
156.7812 |
156.7812 |
+2.452 (+1.59%)
|
548 |
| 2 May 2024 |
USD |
156.1 |
156.1 |
154.1461 |
154.3288 |
154.3288 |
+0.565 (+0.37%)
|
1,957 |
| 1 May 2024 |
USD |
154.5 |
154.5 |
153.34 |
153.7635 |
153.7635 |
-2.017 (-1.29%)
|
685 |
| 30 Apr 2024 |
USD |
154.75 |
155.78 |
154.05 |
155.78 |
155.78 |
-0.788 (-0.50%)
|
75,990 |
| 29 Apr 2024 |
USD |
156.24 |
157.0505 |
156.01 |
156.5679 |
156.5679 |
-0.094 (-0.06%)
|
514 |
| 26 Apr 2024 |
USD |
155.48 |
157.5788 |
155.48 |
156.662 |
156.662 |
+1.019 (+0.65%)
|
731 |
| 25 Apr 2024 |
USD |
156.9576 |
156.9576 |
154.8579 |
155.6434 |
155.6434 |
-1.94 (-1.23%)
|
910 |
| 24 Apr 2024 |
USD |
156.17 |
157.5831 |
156.17 |
157.5831 |
157.5831 |
+0.193 (+0.12%)
|
264 |
| 23 Apr 2024 |
USD |
156.055 |
157.4533 |
156.055 |
157.39 |
157.39 |
+1.551 (+1.00%)
|
1,760 |
| 22 Apr 2024 |
USD |
152.76 |
155.8617 |
152.36 |
155.8389 |
155.8389 |
+3.889 (+2.56%)
|
911 |
| 19 Apr 2024 |
USD |
148.99 |
152.35 |
148.31 |
151.95 |
151.95 |
+4.824 (+3.28%)
|
931 |
| 18 Apr 2024 |
USD |
148.5 |
148.9181 |
147.1259 |
147.1259 |
147.1259 |
-0.284 (-0.19%)
|
1,063 |
| 17 Apr 2024 |
USD |
149.69 |
149.69 |
146.1152 |
147.41 |
147.41 |
-0.04 (-0.03%)
|
1,099 |
| 16 Apr 2024 |
USD |
147.34 |
147.8176 |
143.86 |
147.45 |
147.45 |
-3.434 (-2.28%)
|
1,176 |
| 15 Apr 2024 |
USD |
152.36 |
153.93 |
150.3517 |
150.884 |
150.884 |
+0.374 (+0.25%)
|
1,308 |
| 12 Apr 2024 |
USD |
151.9093 |
151.9093 |
150.09 |
150.51 |
150.51 |
-4.38 (-2.83%)
|
1,207 |
| 11 Apr 2024 |
USD |
154.63 |
154.9 |
151.88 |
154.89 |
154.89 |
-0.735 (-0.47%)
|
446 |
| 10 Apr 2024 |
USD |
156.0713 |
158.18 |
154.4 |
155.625 |
155.625 |
-5.255 (-3.27%)
|
890 |
| 9 Apr 2024 |
USD |
161.1367 |
161.87 |
159.45 |
160.88 |
160.88 |
-0.23 (-0.14%)
|
83,286 |
| 8 Apr 2024 |
USD |
158.19 |
161.11 |
157.92 |
161.11 |
161.11 |
+4.13 (+2.63%)
|
281 |
