PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2021 |
USD |
198.08 |
204.54 |
198.08 |
203.88 |
203.88 |
+6.12 (+3.09%)
|
102,045 |
| 14 Dec 2021 |
USD |
197.76 |
197.76 |
197.76 |
197.76 |
197.76 |
+0.3 (+0.15%)
|
0 |
| 13 Dec 2021 |
USD |
199.96 |
200.17 |
197.46 |
197.46 |
197.46 |
-2.51 (-1.26%)
|
1 |
| 10 Dec 2021 |
USD |
199.97 |
199.97 |
199.97 |
199.97 |
199.97 |
-3.79 (-1.86%)
|
0 |
| 7 Dec 2021 |
USD |
203.47 |
204.402 |
203.47 |
203.76 |
203.76 |
+3.81 (+1.91%)
|
55 |
| 1 Dec 2021 |
USD |
199.95 |
199.95 |
199.95 |
199.95 |
199.95 |
+1.75 (+0.88%)
|
1 |
| 30 Nov 2021 |
USD |
199.97 |
199.97 |
198.2 |
198.2 |
198.2 |
-4.15 (-2.05%)
|
1,432 |
| 29 Nov 2021 |
USD |
204.67 |
204.67 |
202.35 |
202.35 |
202.35 |
+1.15 (+0.57%)
|
66 |
| 26 Nov 2021 |
USD |
199.87 |
201.2 |
197.24 |
201.2 |
201.2 |
-6.51 (-3.13%)
|
1 |
| 24 Nov 2021 |
USD |
207.675 |
207.71 |
207.66 |
207.71 |
207.71 |
+0.224 (+0.11%)
|
142 |
| 23 Nov 2021 |
USD |
206.93 |
207.486 |
206.93 |
207.486 |
207.486 |
+9.876 (+5.00%)
|
39 |
| 19 Nov 2021 |
USD |
198.85 |
199.21 |
197.61 |
197.61 |
197.61 |
-3.6 (-1.79%)
|
675 |
| 18 Nov 2021 |
USD |
202.37 |
202.37 |
201.21 |
201.21 |
201.21 |
-2 (-0.98%)
|
1 |
| 17 Nov 2021 |
USD |
205.53 |
205.53 |
203.21 |
203.21 |
203.21 |
-1.96 (-0.96%)
|
52,052 |
| 16 Nov 2021 |
USD |
205.17 |
205.17 |
205.17 |
205.17 |
205.17 |
+1.17 (+0.57%)
|
1 |
| 15 Nov 2021 |
USD |
204 |
204 |
204 |
204 |
204 |
-2.2 (-1.07%)
|
0 |
| 11 Nov 2021 |
USD |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
-0.54 (-0.26%)
|
2 |
| 10 Nov 2021 |
USD |
206.74 |
206.74 |
206.74 |
206.74 |
206.74 |
-1.81 (-0.87%)
|
0 |
| 8 Nov 2021 |
USD |
208.55 |
208.55 |
208.55 |
208.55 |
208.55 |
+2.38 (+1.15%)
|
0 |
| 4 Nov 2021 |
USD |
212.08 |
212.08 |
206.17 |
206.17 |
206.17 |
-7.363 (-3.45%)
|
77 |
| 3 Nov 2021 |
USD |
209.79 |
213.533 |
209.79 |
213.533 |
213.533 |
+3.463 (+1.65%)
|
139 |
| 1 Nov 2021 |
USD |
212.45 |
212.45 |
209.97 |
210.07 |
210.07 |
-3.249 (-1.52%)
|
0 |
| 29 Oct 2021 |
USD |
213.5305 |
213.76 |
213.3189 |
213.3189 |
213.3189 |
-0.951 (-0.44%)
|
130 |
| 27 Oct 2021 |
USD |
214.27 |
214.27 |
214.27 |
214.27 |
214.27 |
-1.94 (-0.90%)
|
0 |
| 26 Oct 2021 |
USD |
215.27 |
216.79 |
215.27 |
216.21 |
216.21 |
-0.65 (-0.30%)
|
151 |
| 25 Oct 2021 |
USD |
216.872 |
217.35 |
216.48 |
216.86 |
216.86 |
+0.77 (+0.36%)
|
10 |
| 22 Oct 2021 |
USD |
214 |
216.47 |
214 |
216.09 |
216.09 |
+4.04 (+1.91%)
|
149 |
| 21 Oct 2021 |
USD |
212.81 |
212.81 |
211.47 |
212.05 |
212.05 |
+1.12 (+0.53%)
|
1 |
| 20 Oct 2021 |
USD |
206.27 |
210.93 |
206.27 |
210.93 |
210.93 |
+5.81 (+2.83%)
|
31 |
| 19 Oct 2021 |
USD |
204.33 |
205.74 |
204.33 |
205.12 |
205.12 |
+5.43 (+2.72%)
|
174 |
