PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2021 |
USD |
198.03 |
200.38 |
198.03 |
199.69 |
199.69 |
+0.29 (+0.15%)
|
1 |
| 15 Oct 2021 |
USD |
197.21 |
199.4 |
197.21 |
199.4 |
199.4 |
-1.475 (-0.73%)
|
2 |
| 14 Oct 2021 |
USD |
200.875 |
200.95 |
200.875 |
200.875 |
200.875 |
-1.075 (-0.53%)
|
222 |
| 13 Oct 2021 |
USD |
202.8 |
202.8 |
201.63 |
201.95 |
201.95 |
-1.12 (-0.55%)
|
28 |
| 12 Oct 2021 |
USD |
203.07 |
203.07 |
203.07 |
203.07 |
203.07 |
+0.44 (+0.22%)
|
0 |
| 11 Oct 2021 |
USD |
204.87 |
204.87 |
202.63 |
202.63 |
202.63 |
+0.63 (+0.31%)
|
0 |
| 8 Oct 2021 |
USD |
202 |
202 |
202 |
202 |
202 |
-0.75 (-0.37%)
|
1 |
| 7 Oct 2021 |
USD |
202.75 |
202.75 |
202.75 |
202.75 |
202.75 |
+3.72 (+1.87%)
|
1 |
| 6 Oct 2021 |
USD |
199.03 |
199.03 |
199.03 |
199.03 |
199.03 |
-2.04 (-1.01%)
|
1 |
| 5 Oct 2021 |
USD |
201.07 |
201.07 |
201.07 |
201.07 |
201.07 |
+3.455 (+1.75%)
|
0 |
| 4 Oct 2021 |
USD |
197.96 |
197.97 |
197.45 |
197.615 |
197.615 |
-0.585 (-0.30%)
|
25 |
| 30 Sep 2021 |
USD |
198.2 |
198.2 |
198.2 |
198.2 |
198.2 |
+0.78 (+0.40%)
|
0 |
| 29 Sep 2021 |
USD |
198.7301 |
198.7301 |
197.3 |
197.42 |
197.42 |
-2.33 (-1.17%)
|
15 |
| 28 Sep 2021 |
USD |
200.39 |
201.31 |
199.75 |
199.75 |
199.75 |
-0.33 (-0.16%)
|
2 |
| 27 Sep 2021 |
USD |
197.49 |
200.09 |
194.5 |
200.08 |
200.08 |
+12.53 (+6.68%)
|
33 |
| 22 Sep 2021 |
USD |
187.55 |
187.55 |
187.55 |
187.55 |
187.55 |
+5.07 (+2.78%)
|
0 |
| 20 Sep 2021 |
USD |
188.92 |
188.92 |
182.48 |
182.48 |
182.48 |
-7.86 (-4.13%)
|
216 |
| 17 Sep 2021 |
USD |
189.9 |
190.39 |
189.9 |
190.34 |
190.34 |
-1.37 (-0.71%)
|
31,828 |
| 16 Sep 2021 |
USD |
191.71 |
191.71 |
191.71 |
191.71 |
191.71 |
+3.24 (+1.72%)
|
0 |
| 14 Sep 2021 |
USD |
195.05 |
195.05 |
188.4564 |
188.47 |
188.47 |
-5.59 (-2.88%)
|
21 |
| 13 Sep 2021 |
USD |
194.86 |
195.37 |
194.06 |
194.06 |
194.06 |
+1.9 (+0.99%)
|
229 |
| 10 Sep 2021 |
USD |
192.16 |
192.16 |
192.16 |
192.16 |
192.16 |
-0.77 (-0.40%)
|
0 |
| 9 Sep 2021 |
USD |
191.47 |
193.74 |
191.47 |
192.93 |
192.93 |
+2.02 (+1.06%)
|
1 |
| 3 Sep 2021 |
USD |
190.91 |
190.91 |
190.91 |
190.91 |
190.91 |
+0.45 (+0.24%)
|
0 |
| 2 Sep 2021 |
USD |
190.46 |
190.46 |
190.46 |
190.46 |
190.46 |
+0.91 (+0.48%)
|
0 |
| 1 Sep 2021 |
USD |
189.55 |
189.55 |
189.55 |
189.55 |
189.55 |
-2.75 (-1.43%)
|
0 |
| 27 Aug 2021 |
USD |
192.3 |
192.3 |
192.3 |
192.3 |
192.3 |
+0.24 (+0.12%)
|
0 |
| 26 Aug 2021 |
USD |
193.09 |
193.29 |
192.06 |
192.06 |
192.06 |
-0.14 (-0.07%)
|
0 |
| 25 Aug 2021 |
USD |
192.2 |
192.2 |
192.2 |
192.2 |
192.2 |
+3.94 (+2.09%)
|
0 |
| 24 Aug 2021 |
USD |
188.26 |
188.26 |
188.26 |
188.26 |
188.26 |
+1.48 (+0.79%)
|
0 |
