PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2021 |
USD |
194.22 |
195.05 |
193.3 |
193.3 |
193.3 |
+0.05 (+0.03%)
|
64 |
| 11 Aug 2021 |
USD |
192.5 |
193.25 |
192.5 |
193.25 |
193.25 |
+0.76 (+0.39%)
|
0 |
| 10 Aug 2021 |
USD |
192.2303 |
192.49 |
192.22 |
192.49 |
192.49 |
+3.76 (+1.99%)
|
52 |
| 9 Aug 2021 |
USD |
188.73 |
188.73 |
188.73 |
188.73 |
188.73 |
+3.06 (+1.65%)
|
0 |
| 4 Aug 2021 |
USD |
184.92 |
186.94 |
184.92 |
185.67 |
185.67 |
+0.29 (+0.16%)
|
1 |
| 3 Aug 2021 |
USD |
183.455 |
185.38 |
180.505 |
185.38 |
185.38 |
-0.44 (-0.24%)
|
794 |
| 29 Jul 2021 |
USD |
185.21 |
185.82 |
185.21 |
185.82 |
185.82 |
+1.55 (+0.84%)
|
767 |
| 28 Jul 2021 |
USD |
184.27 |
184.27 |
184.27 |
184.27 |
184.27 |
-0.38 (-0.21%)
|
2 |
| 27 Jul 2021 |
USD |
183.16 |
184.65 |
183.16 |
184.65 |
184.65 |
+0.49 (+0.27%)
|
2 |
| 26 Jul 2021 |
USD |
184.16 |
184.16 |
184.16 |
184.16 |
184.16 |
-0.99 (-0.53%)
|
2 |
| 21 Jul 2021 |
USD |
183.75 |
185.15 |
183.75 |
185.15 |
185.15 |
-4.94 (-2.60%)
|
1 |
| 15 Jul 2021 |
USD |
188.49 |
190.09 |
188.49 |
190.09 |
190.09 |
+3.28 (+1.76%)
|
1 |
| 14 Jul 2021 |
USD |
186.42 |
186.81 |
186.42 |
186.81 |
186.81 |
-1.76 (-0.93%)
|
22 |
| 13 Jul 2021 |
USD |
190.67 |
190.67 |
188.57 |
188.57 |
188.57 |
-2.6 (-1.36%)
|
30 |
| 12 Jul 2021 |
USD |
187.68 |
191.17 |
187.68 |
191.17 |
191.17 |
+8.15 (+4.45%)
|
1 |
| 8 Jul 2021 |
USD |
186.58 |
186.58 |
182.7 |
183.02 |
183.02 |
-3.72 (-1.99%)
|
22,216 |
| 7 Jul 2021 |
USD |
187.96 |
187.96 |
185.36 |
186.74 |
186.74 |
-4.42 (-2.31%)
|
8 |
| 2 Jul 2021 |
USD |
193.5 |
193.5 |
191.16 |
191.16 |
191.16 |
-0.77 (-0.40%)
|
1 |
| 1 Jul 2021 |
USD |
191.93 |
191.93 |
191.93 |
191.93 |
191.93 |
+13.6 (+7.63%)
|
1 |
| 21 Jun 2021 |
USD |
178.33 |
178.33 |
178.33 |
178.33 |
178.33 |
-1.15 (-0.64%)
|
155 |
| 18 Jun 2021 |
USD |
179.4 |
179.48 |
179.4 |
179.48 |
179.48 |
-6.27 (-3.38%)
|
15,334 |
| 17 Jun 2021 |
USD |
185.75 |
185.75 |
185.75 |
185.75 |
185.75 |
-4.4 (-2.31%)
|
1 |
| 16 Jun 2021 |
USD |
190.15 |
190.15 |
190.15 |
190.15 |
190.15 |
+3.525 (+1.89%)
|
1 |
| 14 Jun 2021 |
USD |
188.92 |
189.07 |
186.625 |
186.625 |
186.625 |
-6.855 (-3.54%)
|
4,614 |
| 10 Jun 2021 |
USD |
193.48 |
193.48 |
193.48 |
193.48 |
193.48 |
-0.62 (-0.32%)
|
5 |
| 9 Jun 2021 |
USD |
194.1 |
194.1 |
194.1 |
194.1 |
194.1 |
+3.065 (+1.60%)
|
41 |
| 8 Jun 2021 |
USD |
191.035 |
191.035 |
191.035 |
191.035 |
191.035 |
-2.755 (-1.42%)
|
54 |
| 4 Jun 2021 |
USD |
193.79 |
193.79 |
193.79 |
193.79 |
193.79 |
-0.55 (-0.28%)
|
235 |
| 24 May 2021 |
USD |
194.44 |
194.61 |
193.33 |
194.34 |
194.34 |
+1.2 (+0.62%)
|
2,346 |
| 21 May 2021 |
USD |
193.14 |
193.14 |
192.65 |
193.14 |
193.14 |
+0.18 (+0.09%)
|
25 |
