PNC Financial Services Group I Recent Share Price (LSE:0KEF)

LSE:0KEF - PNC Financial Services Group Inc PNC Financial Services Group I
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	192.7765	192.97	192.7765	192.96	192.96	+0.99 (+0.52%)	3
19 May 2021	USD	191.97	191.97	191.97	191.97	191.97	-7.14 (-3.59%)	4
17 May 2021	USD	199.38	199.38	198.52	199.11	199.11	+1.26 (+0.64%)	2,196
14 May 2021	USD	197.85	197.85	197.85	197.85	197.85	+4.115 (+2.12%)	1
13 May 2021	USD	193.735	193.735	193.735	193.735	193.735	-7.325 (-3.64%)	52
10 May 2021	USD	198.91	203.715	198.91	201.06	201.06	+2.88 (+1.45%)	24,026
7 May 2021	USD	198.18	198.18	198.18	198.18	198.18	+2.01 (+1.02%)	2,468
6 May 2021	USD	196.4	196.4	196.17	196.17	196.17	+0.64 (+0.33%)	5
5 May 2021	USD	193.32	195.53	193.32	195.53	195.53	+8.028 (+4.28%)	166,050
30 Apr 2021	USD	187.502	187.502	187.502	187.502	187.502	+12.472 (+7.13%)	213
22 Apr 2021	USD	175.03	175.03	175.03	175.03	175.03	+2.08 (+1.20%)	108,156
21 Apr 2021	USD	170.85	173.425	170.85	172.95	172.95	-2.595 (-1.48%)	100
20 Apr 2021	USD	177.72	177.72	175.545	175.545	175.545	+2.005 (+1.16%)	25,074
15 Apr 2021	USD	178.38	178.38	173.54	173.54	173.54	-3.32 (-1.88%)	244
14 Apr 2021	USD	176.86	176.86	176.86	176.86	176.86	-0.56 (-0.32%)	25
13 Apr 2021	USD	177.36	177.42	177.36	177.42	177.42	+6.59 (+3.86%)	1
22 Mar 2021	USD	175.79	175.79	170.83	170.83	170.83	-10.86 (-5.98%)	198
18 Mar 2021	USD	181.69	181.69	181.69	181.69	181.69	+2.35 (+1.31%)	41
15 Mar 2021	USD	180.005	180.005	179.34	179.34	179.34	+2.256 (+1.27%)	108
12 Mar 2021	USD	177.0842	177.0842	177.0842	177.0842	177.0842	-0.696 (-0.39%)	13,230
11 Mar 2021	USD	177.78	177.78	177.78	177.78	177.78	+4.595 (+2.65%)	2,457
9 Mar 2021	USD	173.185	173.185	173.185	173.185	173.185	-6.724 (-3.74%)	12
8 Mar 2021	USD	179.9091	179.9091	179.9091	179.9091	179.9091	+6.839 (+3.95%)	297
2 Mar 2021	USD	173.07	173.07	173.07	173.07	173.07	+1.255 (+0.73%)	171
26 Feb 2021	USD	171.815	171.815	171.815	171.815	171.815	-7.265 (-4.06%)	68
25 Feb 2021	USD	179.69	179.69	179.08	179.08	179.08	+5.41 (+3.12%)	44
24 Feb 2021	USD	173.67	173.67	173.67	173.67	173.67	+0.295 (+0.17%)	112,832
23 Feb 2021	USD	173.375	173.375	173.375	173.375	173.375	+7.34 (+4.42%)	2
18 Feb 2021	USD	166.035	166.035	166.035	166.035	166.035	-3.02 (-1.79%)	1
17 Feb 2021	USD	169.49	169.49	169.055	169.055	169.055	+1.135 (+0.68%)	201

Unicorn Response |