PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
USD |
157.03 |
157.03 |
157.03 |
157.03 |
157.03 |
+10.08 (+6.86%)
|
437 |
| 29 Jan 2021 |
USD |
147.61 |
147.68 |
146.74 |
146.95 |
146.95 |
-3.51 (-2.33%)
|
508 |
| 25 Jan 2021 |
USD |
150.46 |
150.46 |
150.46 |
150.46 |
150.46 |
-3.55 (-2.31%)
|
97 |
| 21 Jan 2021 |
USD |
154.01 |
154.01 |
154.01 |
154.01 |
154.01 |
-2.38 (-1.52%)
|
1 |
| 15 Jan 2021 |
USD |
156.3901 |
156.3901 |
156.3901 |
156.3901 |
156.3901 |
-0.61 (-0.39%)
|
144 |
| 8 Jan 2021 |
USD |
157 |
157 |
157 |
157 |
157 |
+8.64 (+5.82%)
|
33 |
| 6 Jan 2021 |
USD |
148.36 |
148.36 |
148.36 |
148.36 |
148.36 |
+2.64 (+1.81%)
|
55,577 |
| 23 Dec 2020 |
USD |
145.72 |
145.72 |
145.72 |
145.72 |
145.72 |
+0.81 (+0.56%)
|
35 |
| 21 Dec 2020 |
USD |
144.91 |
144.91 |
144.91 |
144.91 |
144.91 |
-0.27 (-0.19%)
|
28 |
| 18 Dec 2020 |
USD |
144.97 |
145.2 |
144.97 |
145.18 |
145.18 |
+3.75 (+2.65%)
|
436 |
| 9 Dec 2020 |
USD |
141.43 |
141.43 |
141.43 |
141.43 |
141.43 |
-0.12 (-0.08%)
|
18,631 |
| 7 Dec 2020 |
USD |
142.53 |
142.53 |
141.315 |
141.55 |
141.55 |
+1.76 (+1.26%)
|
2,997 |
| 27 Nov 2020 |
USD |
139.79 |
139.79 |
139.79 |
139.79 |
139.79 |
+14.35 (+11.44%)
|
153 |
| 12 Nov 2020 |
USD |
125.44 |
125.44 |
125.44 |
125.44 |
125.44 |
-1.26 (-0.99%)
|
13,230 |
| 10 Nov 2020 |
USD |
127.83 |
127.87 |
126.2 |
126.7 |
126.7 |
+17.326 (+15.84%)
|
5,912 |
| 30 Oct 2020 |
USD |
109.374 |
109.374 |
109.374 |
109.374 |
109.374 |
-0.616 (-0.56%)
|
1,574 |
| 28 Oct 2020 |
USD |
109.94 |
109.99 |
109.94 |
109.99 |
109.99 |
-4.81 (-4.19%)
|
618 |
| 6 Oct 2020 |
USD |
114.8 |
114.8 |
114.8 |
114.8 |
114.8 |
+5.25 (+4.79%)
|
58 |
| 1 Oct 2020 |
USD |
110.02 |
110.02 |
109.08 |
109.55 |
109.55 |
-2.21 (-1.98%)
|
3,375 |
| 21 Sep 2020 |
USD |
111.76 |
111.76 |
111.76 |
111.76 |
111.76 |
-0.32 (-0.29%)
|
48 |
| 4 Sep 2020 |
USD |
111.84 |
112.76 |
111.5 |
112.08 |
112.08 |
+5.69 (+5.35%)
|
28,480 |
| 20 Aug 2020 |
USD |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
-7.38 (-6.49%)
|
2,483 |
| 12 Aug 2020 |
USD |
113.685 |
113.835 |
113.685 |
113.77 |
113.77 |
+10.641 (+10.32%)
|
1,698 |
| 21 Jul 2020 |
USD |
103.1286 |
103.1286 |
103.1286 |
103.1286 |
103.1286 |
+0.739 (+0.72%)
|
400 |
| 29 Jun 2020 |
USD |
102.39 |
102.39 |
102.39 |
102.39 |
102.39 |
-6.17 (-5.68%)
|
76 |
| 23 Jun 2020 |
USD |
108.56 |
108.56 |
108.56 |
108.56 |
108.56 |
-2.17 (-1.96%)
|
130 |
| 19 Jun 2020 |
USD |
110.73 |
110.73 |
110.73 |
110.73 |
110.73 |
-1.07 (-0.96%)
|
260 |
| 18 Jun 2020 |
USD |
111.8 |
111.8 |
111.8 |
111.8 |
111.8 |
-1.17 (-1.04%)
|
15,532 |
| 16 Jun 2020 |
USD |
112.97 |
112.97 |
112.97 |
112.97 |
112.97 |
-13.22 (-10.48%)
|
42,741 |
| 10 Jun 2020 |
USD |
126.19 |
126.19 |
126.19 |
126.19 |
126.19 |
-4.46 (-3.41%)
|
6,505 |
