PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2020 |
USD |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
+10.94 (+9.14%)
|
155 |
| 4 Jun 2020 |
USD |
119.71 |
119.71 |
119.71 |
119.71 |
119.71 |
+5.04 (+4.40%)
|
629 |
| 2 Jun 2020 |
USD |
114.67 |
114.67 |
114.67 |
114.67 |
114.67 |
+11.48 (+11.13%)
|
26,029 |
| 22 May 2020 |
USD |
103.19 |
103.19 |
103.19 |
103.19 |
103.19 |
-0.26 (-0.25%)
|
56 |
| 19 May 2020 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
+2.04 (+2.01%)
|
782 |
| 18 May 2020 |
USD |
101 |
101.41 |
101 |
101.41 |
101.41 |
+3.57 (+3.65%)
|
464 |
| 15 May 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
-4.28 (-4.19%)
|
282 |
| 12 May 2020 |
USD |
102.12 |
102.12 |
102.12 |
102.12 |
102.12 |
+2.16 (+2.16%)
|
56 |
| 7 May 2020 |
USD |
98.5 |
99.96 |
98.5 |
99.96 |
99.96 |
-1.39 (-1.37%)
|
23,174 |
| 7 Apr 2020 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
101.35 |
+15.47 (+18.01%)
|
29 |
| 3 Apr 2020 |
USD |
85.88 |
85.88 |
85.88 |
85.88 |
85.88 |
-12.374 (-12.59%)
|
51 |
| 30 Mar 2020 |
USD |
98.2538 |
98.2538 |
98.2538 |
98.2538 |
98.2538 |
+7.334 (+8.07%)
|
1,161 |
| 20 Mar 2020 |
USD |
94.08 |
94.08 |
90.91 |
90.92 |
90.92 |
-31.9 (-25.97%)
|
7,574 |
| 5 Mar 2020 |
USD |
122.84 |
122.84 |
122.82 |
122.82 |
122.82 |
-5.5 (-4.29%)
|
59 |
| 2 Mar 2020 |
USD |
128.37 |
128.37 |
128.32 |
128.32 |
128.32 |
+3 (+2.39%)
|
297 |
| 28 Feb 2020 |
USD |
125.32 |
125.32 |
125.32 |
125.32 |
125.32 |
-10.69 (-7.86%)
|
95 |
| 27 Feb 2020 |
USD |
136.01 |
136.01 |
136.01 |
136.01 |
136.01 |
-5.33 (-3.77%)
|
297 |
| 26 Feb 2020 |
USD |
141.34 |
141.34 |
141.34 |
141.34 |
141.34 |
-11.956 (-7.80%)
|
8,677 |
| 24 Feb 2020 |
USD |
153.296 |
153.296 |
153.296 |
153.296 |
153.296 |
+0.051 (+0.03%)
|
15,174 |
| 19 Feb 2020 |
USD |
153.35 |
153.36 |
153.245 |
153.245 |
153.245 |
-0.885 (-0.57%)
|
565 |
| 18 Feb 2020 |
USD |
154.13 |
154.13 |
154.13 |
154.13 |
154.13 |
+2.18 (+1.43%)
|
10 |
| 4 Feb 2020 |
USD |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
+3.4 (+2.29%)
|
44,413 |
| 3 Feb 2020 |
USD |
148.55 |
148.55 |
148.55 |
148.55 |
148.55 |
-1.41 (-0.94%)
|
142,891 |
| 31 Jan 2020 |
USD |
149.7 |
149.96 |
149.7 |
149.96 |
149.96 |
+1.43 (+0.96%)
|
173 |
| 28 Jan 2020 |
USD |
148.53 |
148.53 |
148.53 |
148.53 |
148.53 |
-4.83 (-3.15%)
|
21,295 |
| 20 Jan 2020 |
USD |
153.36 |
153.36 |
153.36 |
153.36 |
153.36 |
+1.34 (+0.88%)
|
23,790 |
| 16 Jan 2020 |
USD |
152.07 |
152.07 |
152.02 |
152.02 |
152.02 |
-8.38 (-5.22%)
|
14,385 |
| 14 Jan 2020 |
USD |
160.4 |
160.4 |
160.4 |
160.4 |
160.4 |
-0.18 (-0.11%)
|
20,000 |
| 10 Jan 2020 |
USD |
160.49 |
160.67 |
160.38 |
160.58 |
160.58 |
+2.4 (+1.52%)
|
633 |
| 8 Jan 2020 |
USD |
158.19 |
158.21 |
158.18 |
158.18 |
158.18 |
-3.37 (-2.09%)
|
1,125 |
