PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
USD |
161.55 |
161.55 |
161.55 |
161.55 |
161.55 |
+2.02 (+1.27%)
|
29 |
| 24 Dec 2019 |
USD |
159.53 |
159.53 |
159.53 |
159.53 |
159.53 |
-0.079 (-0.05%)
|
40 |
| 23 Dec 2019 |
USD |
159.82 |
159.82 |
159.6085 |
159.6085 |
159.6085 |
-1.341 (-0.83%)
|
1,154 |
| 20 Dec 2019 |
USD |
160.95 |
160.95 |
160.95 |
160.95 |
160.95 |
+1.2 (+0.75%)
|
8,310 |
| 16 Dec 2019 |
USD |
159.33 |
159.77 |
159.33 |
159.75 |
159.75 |
+4.004 (+2.57%)
|
742 |
| 11 Dec 2019 |
USD |
155.7458 |
155.7458 |
155.7458 |
155.7458 |
155.7458 |
+1.756 (+1.14%)
|
82 |
| 6 Dec 2019 |
USD |
153.99 |
153.99 |
153.99 |
153.99 |
153.99 |
+2 (+1.32%)
|
310 |
| 5 Dec 2019 |
USD |
152.28 |
152.28 |
151.99 |
151.99 |
151.99 |
+1 (+0.66%)
|
43 |
| 4 Dec 2019 |
USD |
151.04 |
151.1 |
150.965 |
150.99 |
150.99 |
-0.79 (-0.52%)
|
2,742 |
| 21 Nov 2019 |
USD |
151.78 |
151.78 |
151.78 |
151.78 |
151.78 |
-0.125 (-0.08%)
|
29 |
| 19 Nov 2019 |
USD |
151.97 |
151.97 |
151.815 |
151.905 |
151.905 |
+4.185 (+2.83%)
|
553 |
| 28 Oct 2019 |
USD |
147.72 |
147.72 |
147.72 |
147.72 |
147.72 |
+1.5 (+1.03%)
|
174 |
| 24 Oct 2019 |
USD |
146.22 |
146.22 |
146.22 |
146.22 |
146.22 |
+0.72 (+0.49%)
|
96 |
| 22 Oct 2019 |
USD |
145.46 |
145.5 |
145.46 |
145.5 |
145.5 |
+4.83 (+3.43%)
|
159 |
| 15 Oct 2019 |
USD |
140.67 |
140.67 |
140.67 |
140.67 |
140.67 |
-0.149 (-0.11%)
|
365 |
| 7 Oct 2019 |
USD |
140.69 |
140.8195 |
140.69 |
140.8195 |
140.8195 |
+6 (+4.45%)
|
448 |
| 3 Oct 2019 |
USD |
135.7 |
135.7 |
134.82 |
134.82 |
134.82 |
-6.33 (-4.48%)
|
545 |
| 1 Oct 2019 |
USD |
141.15 |
141.15 |
141.15 |
141.15 |
141.15 |
+1.05 (+0.75%)
|
978 |
| 30 Sep 2019 |
USD |
140.1 |
140.1 |
140.1 |
140.1 |
140.1 |
-1.41 (-1.00%)
|
97,706 |
| 27 Sep 2019 |
USD |
140.1 |
141.51 |
140.1 |
141.51 |
141.51 |
+1.2 (+0.86%)
|
319 |
| 26 Sep 2019 |
USD |
140.31 |
140.31 |
140.31 |
140.31 |
140.31 |
+0.04 (+0.03%)
|
12 |
| 25 Sep 2019 |
USD |
140.27 |
140.27 |
140.27 |
140.27 |
140.27 |
-0.61 (-0.43%)
|
52,322 |
| 23 Sep 2019 |
USD |
140.88 |
140.88 |
140.88 |
140.88 |
140.88 |
+12.58 (+9.81%)
|
1,027 |
| 2 Sep 2019 |
USD |
128.3 |
128.3 |
128.3 |
128.3 |
128.3 |
+4.17 (+3.36%)
|
2 |
| 28 Aug 2019 |
USD |
124.13 |
124.13 |
124.13 |
124.13 |
124.13 |
-1.75 (-1.39%)
|
26,161 |
| 16 Aug 2019 |
USD |
125.88 |
125.88 |
125.88 |
125.88 |
125.88 |
-1.05 (-0.83%)
|
26 |
| 14 Aug 2019 |
USD |
126.93 |
126.93 |
126.93 |
126.93 |
126.93 |
-3.58 (-2.74%)
|
305 |
| 12 Aug 2019 |
USD |
130.55 |
130.55 |
130.51 |
130.51 |
130.51 |
-1.08 (-0.82%)
|
210 |
| 9 Aug 2019 |
USD |
131.59 |
131.59 |
131.59 |
131.59 |
131.59 |
+0.46 (+0.35%)
|
21 |
| 8 Aug 2019 |
USD |
129.76 |
131.14 |
129.76 |
131.13 |
131.13 |
-7.13 (-5.16%)
|
147,102 |
