PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2019 |
USD |
138.26 |
138.26 |
138.26 |
138.26 |
138.26 |
+4.49 (+3.36%)
|
48 |
| 5 Aug 2019 |
USD |
133.71 |
133.77 |
133.71 |
133.77 |
133.77 |
-1.666 (-1.23%)
|
163 |
| 2 Aug 2019 |
USD |
138.26 |
138.33 |
135.3779 |
135.4358 |
135.4358 |
-8.674 (-6.02%)
|
11,071 |
| 29 Jul 2019 |
USD |
144.11 |
144.11 |
144.11 |
144.11 |
144.11 |
+5.23 (+3.77%)
|
12 |
| 19 Jul 2019 |
USD |
138.88 |
138.88 |
138.88 |
138.88 |
138.88 |
+0.34 (+0.25%)
|
88 |
| 18 Jul 2019 |
USD |
138.54 |
138.54 |
138.54 |
138.54 |
138.54 |
-3.07 (-2.17%)
|
44 |
| 15 Jul 2019 |
USD |
141.61 |
141.61 |
141.61 |
141.61 |
141.61 |
+2.61 (+1.88%)
|
17 |
| 2 Jul 2019 |
USD |
139.8 |
139.8 |
139 |
139 |
139 |
+1.72 (+1.25%)
|
164 |
| 1 Jul 2019 |
USD |
137.28 |
137.28 |
137.28 |
137.28 |
137.28 |
+1.17 (+0.86%)
|
48 |
| 28 Jun 2019 |
USD |
136.11 |
136.11 |
136.11 |
136.11 |
136.11 |
+2.44 (+1.83%)
|
136 |
| 25 Jun 2019 |
USD |
133.67 |
133.67 |
133.67 |
133.67 |
133.67 |
+0.5 (+0.38%)
|
176 |
| 24 Jun 2019 |
USD |
133.17 |
133.17 |
133.17 |
133.17 |
133.17 |
+0.04 (+0.03%)
|
45 |
| 21 Jun 2019 |
USD |
133.13 |
133.13 |
133.13 |
133.13 |
133.13 |
-1.92 (-1.42%)
|
15,868 |
| 13 Jun 2019 |
USD |
134.85 |
135.05 |
134.85 |
135.05 |
135.05 |
-0.13 (-0.10%)
|
527 |
| 12 Jun 2019 |
USD |
135.18 |
135.18 |
135.18 |
135.18 |
135.18 |
+1.43 (+1.07%)
|
26 |
| 7 Jun 2019 |
USD |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+3.46 (+2.66%)
|
6 |
| 30 May 2019 |
USD |
130.29 |
130.29 |
130.29 |
130.29 |
130.29 |
+1.43 (+1.11%)
|
68 |
| 13 May 2019 |
USD |
132.44 |
132.44 |
128.86 |
128.86 |
128.86 |
-3.74 (-2.82%)
|
60,004 |
| 8 May 2019 |
USD |
132.63 |
132.63 |
132.6 |
132.6 |
132.6 |
-2.32 (-1.72%)
|
124 |
| 26 Apr 2019 |
USD |
134.765 |
135.01 |
134.765 |
134.92 |
134.92 |
+0.75 (+0.56%)
|
770 |
| 25 Apr 2019 |
USD |
134.17 |
134.17 |
134.17 |
134.17 |
134.17 |
-0.03 (-0.02%)
|
31,952 |
| 24 Apr 2019 |
USD |
134.2 |
134.2 |
134.2 |
134.2 |
134.2 |
+5.96 (+4.65%)
|
51,204 |
| 4 Apr 2019 |
USD |
126.49 |
128.24 |
126.49 |
128.24 |
128.24 |
+1.75 (+1.38%)
|
10 |
| 2 Apr 2019 |
USD |
126.49 |
126.49 |
126.49 |
126.49 |
126.49 |
+0.06 (+0.05%)
|
16 |
| 1 Apr 2019 |
USD |
125.87 |
126.48 |
124.92 |
126.43 |
126.43 |
+3.53 (+2.87%)
|
848 |
| 25 Mar 2019 |
USD |
122.9 |
122.9 |
122.9 |
122.9 |
122.9 |
-6.58 (-5.08%)
|
7 |
| 20 Mar 2019 |
USD |
129.48 |
129.48 |
129.48 |
129.48 |
129.48 |
-0.38 (-0.29%)
|
60 |
| 18 Mar 2019 |
USD |
129.86 |
129.86 |
129.86 |
129.86 |
129.86 |
+1.74 (+1.36%)
|
545 |
| 4 Mar 2019 |
USD |
126.71 |
128.34 |
126.71 |
128.12 |
128.12 |
+4.91 (+3.99%)
|
3,524 |
| 27 Feb 2019 |
USD |
123.21 |
123.21 |
123.21 |
123.21 |
123.21 |
-0.94 (-0.76%)
|
4 |
