PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
USD |
124.15 |
124.15 |
124.15 |
124.15 |
124.15 |
-0.85 (-0.68%)
|
3 |
| 21 Feb 2019 |
USD |
125.08 |
125.23 |
124.88 |
125 |
125 |
+0.17 (+0.14%)
|
25,047 |
| 20 Feb 2019 |
USD |
125.165 |
125.25 |
124.83 |
124.83 |
124.83 |
+1.21 (+0.98%)
|
1,192 |
| 19 Feb 2019 |
USD |
123.37 |
123.69 |
123.37 |
123.62 |
123.62 |
+1.05 (+0.86%)
|
931 |
| 13 Feb 2019 |
USD |
123.35 |
123.36 |
122.57 |
122.57 |
122.57 |
-0.93 (-0.75%)
|
3,416 |
| 1 Feb 2019 |
USD |
123.06 |
123.5 |
123.06 |
123.5 |
123.5 |
+2.95 (+2.45%)
|
486 |
| 7 Jan 2019 |
USD |
120.595 |
120.84 |
120.55 |
120.55 |
120.55 |
+1.74 (+1.46%)
|
2,663 |
| 3 Jan 2019 |
USD |
118.81 |
118.81 |
118.81 |
118.81 |
118.81 |
+7.32 (+6.57%)
|
2 |
| 24 Dec 2018 |
USD |
111.49 |
111.49 |
111.49 |
111.49 |
111.49 |
-12.8 (-10.30%)
|
2 |
| 10 Dec 2018 |
USD |
126.45 |
126.45 |
122.55 |
124.29 |
124.29 |
-11.61 (-8.54%)
|
910 |
| 5 Dec 2018 |
USD |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
+0.12 (+0.09%)
|
2 |
| 3 Dec 2018 |
USD |
135.78 |
135.78 |
135.78 |
135.78 |
135.78 |
+0.6 (+0.44%)
|
2 |
| 30 Nov 2018 |
USD |
133.91 |
135.36 |
133.91 |
135.18 |
135.18 |
+8.55 (+6.75%)
|
110 |
| 18 Oct 2018 |
USD |
126.63 |
126.63 |
126.63 |
126.63 |
126.63 |
-10.1 (-7.39%)
|
200 |
| 3 Oct 2018 |
USD |
136.68 |
136.76 |
136.68 |
136.73 |
136.73 |
-7.28 (-5.06%)
|
2,697 |
| 24 Sep 2018 |
USD |
144.01 |
144.01 |
144.01 |
144.01 |
144.01 |
+3.75 (+2.67%)
|
10 |
| 14 Sep 2018 |
USD |
140.26 |
140.26 |
140.26 |
140.26 |
140.26 |
-3.67 (-2.55%)
|
2 |
| 5 Sep 2018 |
USD |
143.93 |
143.93 |
143.93 |
143.93 |
143.93 |
+0.44 (+0.31%)
|
19 |
| 4 Sep 2018 |
USD |
143.49 |
143.49 |
143.49 |
143.49 |
143.49 |
-2.87 (-1.96%)
|
200 |
| 21 Aug 2018 |
USD |
144.71 |
146.36 |
144.33 |
146.36 |
146.36 |
+3.03 (+2.11%)
|
202 |
| 13 Aug 2018 |
USD |
143.39 |
143.42 |
143.33 |
143.33 |
143.33 |
-2.1 (-1.44%)
|
799 |
| 1 Aug 2018 |
USD |
145.92 |
145.92 |
145.39 |
145.43 |
145.43 |
+0.29 (+0.20%)
|
43,897 |
| 31 Jul 2018 |
USD |
145.22 |
145.23 |
145.14 |
145.14 |
145.14 |
+1.77 (+1.23%)
|
400 |
| 25 Jul 2018 |
USD |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
+4.64 (+3.34%)
|
200 |
| 13 Jul 2018 |
USD |
138.83 |
138.85 |
138.73 |
138.73 |
138.73 |
+3.54 (+2.62%)
|
600 |
| 6 Jul 2018 |
USD |
135.3 |
135.33 |
135.18 |
135.19 |
135.19 |
-0.42 (-0.31%)
|
1,800 |
| 3 Jul 2018 |
USD |
136.175 |
136.23 |
135.54 |
135.61 |
135.61 |
+1.37 (+1.02%)
|
10,487 |
| 2 Jul 2018 |
USD |
134.24 |
134.24 |
134.24 |
134.24 |
134.24 |
-3.32 (-2.41%)
|
200 |
| 26 Jun 2018 |
USD |
137.56 |
137.56 |
137.56 |
137.56 |
137.56 |
-10.55 (-7.12%)
|
100 |
| 7 Jun 2018 |
USD |
147.64 |
148.5 |
147.64 |
148.11 |
148.11 |
+0.36 (+0.24%)
|
308 |
