PNC Financial Services Group I Recent Share Price (LSE:0KEF)

LSE:0KEF - PNC Financial Services Group Inc PNC Financial Services Group I
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	USD	146.54	146.54	146.54	146.54	146.54	+0.6 (+0.41%)	2
4 Jun 2018	USD	145.73	146.22	145.12	145.94	145.94	+0.82 (+0.57%)	804
1 Jun 2018	USD	143.41	145.12	143.41	145.12	145.12	-4.31 (-2.88%)	114
22 May 2018	USD	149.43	149.43	149.43	149.43	149.43	-1.22 (-0.81%)	39
18 May 2018	USD	150.65	150.65	150.65	150.65	150.65	+0.36 (+0.24%)	16
10 May 2018	USD	150.29	150.29	150.29	150.29	150.29	+2.76 (+1.87%)	1,196
9 May 2018	USD	147.53	147.53	147.53	147.53	147.53	+2.19 (+1.51%)	1,150
2 May 2018	USD	144.73	145.34	144.73	145.34	145.34	+1.5 (+1.04%)	160
17 Apr 2018	USD	144.62	144.62	143.84	143.84	143.84	-4.48 (-3.02%)	70
3 Apr 2018	USD	149.34	149.34	148.32	148.32	148.32	-14.13 (-8.70%)	30
12 Mar 2018	USD	162.55	162.55	162.45	162.45	162.45	+2.81 (+1.76%)	400
8 Mar 2018	USD	159.01	159.64	159.01	159.64	159.64	+1.98 (+1.26%)	343
1 Mar 2018	USD	157.66	157.66	157.66	157.66	157.66	-4.17 (-2.58%)	68
27 Feb 2018	USD	162.89	163.12	161.83	161.83	161.83	+1.74 (+1.09%)	214,878
26 Feb 2018	USD	160.35	160.6388	160.09	160.09	160.09	-1.19 (-0.74%)	1,800
22 Feb 2018	USD	161.51	161.93	161.28	161.28	161.28	0.0 (0.0%)	3,975