PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
156.3338 |
157.53 |
155.9122 |
156.98 |
156.98 |
-0.995 (-0.63%)
|
1,086 |
| 4 Apr 2024 |
USD |
158.92 |
159.16 |
157.975 |
157.975 |
157.975 |
+1.355 (+0.87%)
|
1,602 |
| 3 Apr 2024 |
USD |
157.505 |
159.4025 |
156.62 |
156.62 |
156.62 |
-1.79 (-1.13%)
|
214,829 |
| 2 Apr 2024 |
USD |
158.46 |
159.37 |
158.1127 |
158.41 |
158.41 |
-3.59 (-2.22%)
|
225,657 |
| 28 Mar 2024 |
USD |
159.98 |
162 |
159.79 |
162 |
162 |
+4.11 (+2.60%)
|
652 |
| 27 Mar 2024 |
USD |
156.83 |
157.89 |
155.55 |
157.89 |
157.89 |
+2.505 (+1.61%)
|
599 |
| 26 Mar 2024 |
USD |
155.04 |
155.81 |
154.9213 |
155.385 |
155.385 |
+0.605 (+0.39%)
|
149,903 |
| 25 Mar 2024 |
USD |
155.5 |
156.9676 |
154.69 |
154.78 |
154.78 |
-1.49 (-0.95%)
|
918 |
| 22 Mar 2024 |
USD |
158.2 |
159 |
156 |
156.27 |
156.27 |
-0.36 (-0.23%)
|
500 |
| 21 Mar 2024 |
USD |
154.54 |
157.4592 |
154.54 |
156.63 |
156.63 |
+3.83 (+2.51%)
|
1,651 |
| 20 Mar 2024 |
USD |
150.1457 |
152.8 |
149.42 |
152.8 |
152.8 |
+2.84 (+1.89%)
|
1,630 |
| 19 Mar 2024 |
USD |
150.16 |
150.8965 |
149.35 |
149.96 |
149.96 |
+0.35 (+0.23%)
|
590 |
| 18 Mar 2024 |
USD |
147.9402 |
149.7444 |
146.95 |
149.61 |
149.61 |
+0.54 (+0.36%)
|
1,057 |
| 15 Mar 2024 |
USD |
147.875 |
150.02 |
147.875 |
149.07 |
149.07 |
+1.429 (+0.97%)
|
1,542 |
| 14 Mar 2024 |
USD |
152.84 |
152.84 |
147.641 |
147.641 |
147.641 |
-4.787 (-3.14%)
|
2,154 |
| 13 Mar 2024 |
USD |
151.89 |
153.19 |
151.57 |
152.4283 |
152.4283 |
+0.848 (+0.56%)
|
104 |
| 12 Mar 2024 |
USD |
153.55 |
153.55 |
151.4745 |
151.58 |
151.58 |
-0.744 (-0.49%)
|
195 |
| 11 Mar 2024 |
USD |
149.76 |
152.61 |
148.9929 |
152.3236 |
152.3236 |
+1.082 (+0.72%)
|
1,989 |
| 8 Mar 2024 |
USD |
151.5548 |
151.7 |
150.95 |
151.2414 |
151.2414 |
+0.696 (+0.46%)
|
192 |
| 7 Mar 2024 |
USD |
151.86 |
152.88 |
149.95 |
150.545 |
150.545 |
+0.795 (+0.53%)
|
1,002 |
| 6 Mar 2024 |
USD |
148.85 |
151.71 |
147.01 |
149.75 |
149.75 |
-7.08 (-4.51%)
|
733 |
| 5 Mar 2024 |
USD |
153.74 |
157.17 |
153.04 |
156.83 |
156.83 |
+2.775 (+1.80%)
|
1,889 |
| 4 Mar 2024 |
USD |
151.395 |
155.7518 |
150.67 |
154.055 |
154.055 |
+7.055 (+4.80%)
|
1,361 |
| 1 Mar 2024 |
USD |
146.88 |
147.85 |
145.26 |
147 |
147 |
-0.11 (-0.07%)
|
701 |
| 29 Feb 2024 |
USD |
148.25 |
148.6823 |
146.9 |
147.11 |
147.11 |
+0.72 (+0.49%)
|
543 |
| 28 Feb 2024 |
USD |
146.31 |
147.56 |
145.2 |
146.39 |
146.39 |
+0.49 (+0.34%)
|
217 |
| 27 Feb 2024 |
USD |
145.8861 |
146.79 |
144.97 |
145.9 |
145.9 |
+0.49 (+0.34%)
|
1,490 |
| 26 Feb 2024 |
USD |
146.04 |
146.85 |
145.3 |
145.41 |
145.41 |
-2.003 (-1.36%)
|
352 |
| 23 Feb 2024 |
USD |
145.26 |
147.4131 |
144.8959 |
147.4131 |
147.4131 |
+1.878 (+1.29%)
|
833 |
| 22 Feb 2024 |
USD |
145.67 |
146.7469 |
145.355 |
145.535 |
145.535 |
+0.629 (+0.43%)
|
348 |
