PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
141.72 |
145.1 |
139.75 |
144.9058 |
144.9058 |
-2.494 (-1.69%)
|
353 |
| 20 Feb 2024 |
USD |
148.42 |
148.42 |
147.03 |
147.4 |
147.4 |
-1.288 (-0.87%)
|
2,395 |
| 19 Feb 2024 |
USD |
148.6883 |
148.6883 |
148.6883 |
148.6883 |
148.6883 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
149.63 |
149.63 |
148.28 |
148.6883 |
148.6883 |
+0.268 (+0.18%)
|
84 |
| 15 Feb 2024 |
USD |
147.54 |
149.9974 |
147.41 |
148.42 |
148.42 |
+1.49 (+1.01%)
|
238 |
| 14 Feb 2024 |
USD |
146.76 |
147.27 |
146.32 |
146.93 |
146.93 |
+3 (+2.08%)
|
642 |
| 13 Feb 2024 |
USD |
146.61 |
147.12 |
143.93 |
143.93 |
143.93 |
-6.12 (-4.08%)
|
48 |
| 12 Feb 2024 |
USD |
147.78 |
150.05 |
147.42 |
150.05 |
150.05 |
+1.89 (+1.28%)
|
92 |
| 9 Feb 2024 |
USD |
147.72 |
148.29 |
146.88 |
148.16 |
148.16 |
+1.67 (+1.14%)
|
964 |
| 8 Feb 2024 |
USD |
146.6643 |
147.78 |
146.04 |
146.49 |
146.49 |
-1.324 (-0.90%)
|
660 |
| 7 Feb 2024 |
USD |
149.52 |
149.52 |
146.52 |
147.8144 |
147.8144 |
+1.144 (+0.78%)
|
200 |
| 6 Feb 2024 |
USD |
145.8 |
147.6528 |
145.67 |
146.67 |
146.67 |
+1.02 (+0.70%)
|
206 |
| 5 Feb 2024 |
USD |
146.3657 |
147.81 |
145.595 |
145.65 |
145.65 |
+0.119 (+0.08%)
|
2,017 |
| 2 Feb 2024 |
USD |
144.59 |
145.6128 |
143.515 |
145.5311 |
145.5311 |
-1.233 (-0.84%)
|
374 |
| 1 Feb 2024 |
USD |
151.43 |
151.55 |
146.12 |
146.7645 |
146.7645 |
-6.875 (-4.48%)
|
319 |
| 31 Jan 2024 |
USD |
154.09 |
155.26 |
152.22 |
153.64 |
153.64 |
-0.46 (-0.30%)
|
545 |
| 30 Jan 2024 |
USD |
153.57 |
154.33 |
153.3503 |
154.1 |
154.1 |
+1.77 (+1.16%)
|
1,023 |
| 29 Jan 2024 |
USD |
151.81 |
152.42 |
150.97 |
152.33 |
152.33 |
+0.98 (+0.65%)
|
14 |
| 26 Jan 2024 |
USD |
152.0875 |
152.2353 |
150.66 |
151.35 |
151.35 |
+1.09 (+0.73%)
|
420 |
| 25 Jan 2024 |
USD |
151.74 |
152 |
149.25 |
150.26 |
150.26 |
-0.81 (-0.54%)
|
316 |
| 24 Jan 2024 |
USD |
152.01 |
152.01 |
150.11 |
151.07 |
151.07 |
+1.75 (+1.17%)
|
326 |
| 23 Jan 2024 |
USD |
149.43 |
150.29 |
148.24 |
149.32 |
149.32 |
-0.84 (-0.56%)
|
197,619 |
| 22 Jan 2024 |
USD |
152.46 |
152.46 |
149.6865 |
150.16 |
150.16 |
-0.108 (-0.07%)
|
443 |
| 19 Jan 2024 |
USD |
146.29 |
150.2683 |
146.2 |
150.2683 |
150.2683 |
+3.916 (+2.68%)
|
225,862 |
| 18 Jan 2024 |
USD |
149.16 |
149.52 |
145.2559 |
146.352 |
146.352 |
-1.744 (-1.18%)
|
906 |
| 17 Jan 2024 |
USD |
148.6 |
152.27 |
146.33 |
148.0963 |
148.0963 |
-0.874 (-0.59%)
|
310 |
| 16 Jan 2024 |
USD |
148.5 |
149.76 |
143.99 |
148.97 |
148.97 |
-0.39 (-0.26%)
|
2,485 |
| 15 Jan 2024 |
USD |
149.36 |
149.36 |
149.36 |
149.36 |
149.36 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
151.54 |
152.54 |
148.2158 |
149.36 |
149.36 |
-2.93 (-1.92%)
|
572 |
| 11 Jan 2024 |
USD |
152.5644 |
154.31 |
150.1557 |
152.29 |
152.29 |
-1.664 (-1.08%)
|
233 |
