PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
153.54 |
154.4 |
153.43 |
153.954 |
153.954 |
-1.296 (-0.83%)
|
300 |
| 9 Jan 2024 |
USD |
155.6264 |
155.7074 |
154.765 |
155.25 |
155.25 |
-0.49 (-0.31%)
|
447 |
| 8 Jan 2024 |
USD |
155.52 |
155.8148 |
155.0389 |
155.7402 |
155.7402 |
-0.648 (-0.41%)
|
328 |
| 5 Jan 2024 |
USD |
155.46 |
156.3879 |
155.46 |
156.3879 |
156.3879 |
+2.6 (+1.69%)
|
200 |
| 4 Jan 2024 |
USD |
151.66 |
153.7883 |
151.66 |
153.7883 |
153.7883 |
+0.488 (+0.32%)
|
75,069 |
| 3 Jan 2024 |
USD |
156.5 |
156.5 |
152.9702 |
153.3 |
153.3 |
-3.718 (-2.37%)
|
195,082 |
| 2 Jan 2024 |
USD |
153.67 |
157.195 |
153.14 |
157.018 |
157.018 |
+1.878 (+1.21%)
|
809 |
| 29 Dec 2023 |
USD |
155.8 |
155.8 |
154.88 |
155.14 |
155.14 |
-0.75 (-0.48%)
|
4 |
| 28 Dec 2023 |
USD |
155.4542 |
156.16 |
155.38 |
155.89 |
155.89 |
+1.492 (+0.97%)
|
53 |
| 27 Dec 2023 |
USD |
153.5 |
154.3979 |
153.5 |
154.3979 |
154.3979 |
+1.818 (+1.19%)
|
226 |
| 22 Dec 2023 |
USD |
151.79 |
152.94 |
151.79 |
152.58 |
152.58 |
+1.25 (+0.83%)
|
387 |
| 21 Dec 2023 |
USD |
150.68 |
152.63 |
150.55 |
151.33 |
151.33 |
-2.53 (-1.64%)
|
192 |
| 20 Dec 2023 |
USD |
154.9875 |
155.172 |
153.86 |
153.86 |
153.86 |
-0.24 (-0.16%)
|
459 |
| 19 Dec 2023 |
USD |
151.45 |
154.1 |
151.02 |
154.1 |
154.1 |
+3.6 (+2.39%)
|
521 |
| 18 Dec 2023 |
USD |
152.9 |
152.9 |
150.5 |
150.5 |
150.5 |
-2.575 (-1.68%)
|
338 |
| 15 Dec 2023 |
USD |
153.83 |
153.95 |
152.48 |
153.075 |
153.075 |
+1.485 (+0.98%)
|
466 |
| 14 Dec 2023 |
USD |
146.32 |
153.56 |
146.32 |
151.59 |
151.59 |
+8.59 (+6.01%)
|
188,937 |
| 13 Dec 2023 |
USD |
140.85 |
143 |
140.62 |
143 |
143 |
+2.54 (+1.81%)
|
435 |
| 12 Dec 2023 |
USD |
140.268 |
141.7 |
140.1 |
140.46 |
140.46 |
-0.58 (-0.41%)
|
145 |
| 11 Dec 2023 |
USD |
140.73 |
141.7 |
140.41 |
141.04 |
141.04 |
+0.82 (+0.58%)
|
125 |
| 8 Dec 2023 |
USD |
140.27 |
141.28 |
139.63 |
140.22 |
140.22 |
-0.355 (-0.25%)
|
374 |
| 7 Dec 2023 |
USD |
139.36 |
140.7274 |
139.36 |
140.575 |
140.575 |
+0.175 (+0.12%)
|
386 |
| 6 Dec 2023 |
USD |
140.56 |
141.96 |
139.99 |
140.4 |
140.4 |
+0.63 (+0.45%)
|
96 |
| 5 Dec 2023 |
USD |
139.55 |
140.32 |
138.6 |
139.77 |
139.77 |
-0.25 (-0.18%)
|
565 |
| 4 Dec 2023 |
USD |
137.475 |
140.02 |
136.99 |
140.02 |
140.02 |
+1.46 (+1.05%)
|
1,140 |
| 1 Dec 2023 |
USD |
134.25 |
138.63 |
133.735 |
138.56 |
138.56 |
+4.02 (+2.99%)
|
725 |
| 30 Nov 2023 |
USD |
132.58 |
134.54 |
132.21 |
134.54 |
134.54 |
+1.46 (+1.10%)
|
876 |
| 29 Nov 2023 |
USD |
130.9415 |
133.08 |
130.4 |
133.08 |
133.08 |
+3.78 (+2.92%)
|
125 |
| 28 Nov 2023 |
USD |
128.169 |
129.3 |
127.8844 |
129.3 |
129.3 |
+0.47 (+0.36%)
|
1,807 |
| 27 Nov 2023 |
USD |
127.74 |
128.83 |
127.7375 |
128.83 |
128.83 |
+0.12 (+0.09%)
|
429 |
