PNC Financial Services Group I
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
USD |
127.74 |
128.83 |
127.7375 |
128.83 |
128.83 |
+0.12 (+0.09%)
|
429 |
| 24 Nov 2023 |
USD |
127.6946 |
128.966 |
127.49 |
128.71 |
128.71 |
+0.59 (+0.46%)
|
357 |
| 23 Nov 2023 |
USD |
128.12 |
128.12 |
128.12 |
128.12 |
128.12 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
127.7246 |
128.54 |
127.4584 |
128.12 |
128.12 |
-0.59 (-0.46%)
|
3,180 |
| 21 Nov 2023 |
USD |
128.7918 |
129.86 |
128.6273 |
128.71 |
128.71 |
-1.665 (-1.28%)
|
4,191 |
| 20 Nov 2023 |
USD |
129.65 |
130.375 |
128.02 |
130.375 |
130.375 |
-0.215 (-0.16%)
|
656 |
| 17 Nov 2023 |
USD |
130.74 |
130.78 |
129.37 |
130.59 |
130.59 |
+1.37 (+1.06%)
|
453 |
| 16 Nov 2023 |
USD |
128.96 |
129.2973 |
128.4884 |
129.22 |
129.22 |
-0.32 (-0.25%)
|
47,545 |
| 15 Nov 2023 |
USD |
126.66 |
129.62 |
126.59 |
129.54 |
129.54 |
+3.54 (+2.81%)
|
891 |
| 14 Nov 2023 |
USD |
123.632 |
126.76 |
122.74 |
126 |
126 |
+6.56 (+5.49%)
|
673 |
| 13 Nov 2023 |
USD |
119.2992 |
120.1914 |
119 |
119.44 |
119.44 |
-0.64 (-0.53%)
|
405 |
| 10 Nov 2023 |
USD |
119.3339 |
120.55 |
119.2769 |
120.08 |
120.08 |
+0.313 (+0.26%)
|
122 |
| 9 Nov 2023 |
USD |
120.9175 |
120.9175 |
119.74 |
119.7669 |
119.7669 |
+0.727 (+0.61%)
|
693 |
| 8 Nov 2023 |
USD |
119.94 |
119.94 |
119.04 |
119.04 |
119.04 |
-2.024 (-1.67%)
|
67 |
| 7 Nov 2023 |
USD |
120.97 |
121.12 |
120.71 |
121.0636 |
121.0636 |
+0.264 (+0.22%)
|
234 |
| 6 Nov 2023 |
USD |
123.21 |
123.59 |
120.8 |
120.8 |
120.8 |
-3.26 (-2.63%)
|
51,661 |
| 3 Nov 2023 |
USD |
122.35 |
124.3 |
121.76 |
124.06 |
124.06 |
+4.71 (+3.95%)
|
305 |
| 2 Nov 2023 |
USD |
114.24 |
119.35 |
114.24 |
119.35 |
119.35 |
+6.13 (+5.41%)
|
904 |
| 1 Nov 2023 |
USD |
114.77 |
114.94 |
113 |
113.22 |
113.22 |
-0.98 (-0.86%)
|
145 |
| 31 Oct 2023 |
USD |
113.41 |
114.2 |
112.85 |
114.2 |
114.2 |
+1.13 (+1.00%)
|
462 |
| 30 Oct 2023 |
USD |
112.83 |
113.07 |
111.33 |
113.07 |
113.07 |
+1.79 (+1.61%)
|
1,227 |
| 27 Oct 2023 |
USD |
113.99 |
113.99 |
111.28 |
111.28 |
111.28 |
-3.09 (-2.70%)
|
1,208 |
| 26 Oct 2023 |
USD |
110.77 |
114.37 |
110.77 |
114.37 |
114.37 |
+3.87 (+3.50%)
|
141 |
| 25 Oct 2023 |
USD |
110.46 |
111.16 |
109.7938 |
110.5 |
110.5 |
-0.875 (-0.79%)
|
779 |
| 24 Oct 2023 |
USD |
110.12 |
112.18 |
110.12 |
111.375 |
111.375 |
+0.395 (+0.36%)
|
647 |
| 23 Oct 2023 |
USD |
112.1 |
112.42 |
110.98 |
110.98 |
110.98 |
-1.86 (-1.65%)
|
53 |
| 20 Oct 2023 |
USD |
115.8 |
116.16 |
112.84 |
112.84 |
112.84 |
-4.67 (-3.97%)
|
1,232 |
| 19 Oct 2023 |
USD |
115 |
118.3349 |
115 |
117.51 |
117.51 |
+0.45 (+0.38%)
|
4,225 |
| 18 Oct 2023 |
USD |
119.13 |
119.13 |
116.04 |
117.06 |
117.06 |
-2.22 (-1.86%)
|
260,925 |
| 17 Oct 2023 |
USD |
117.76 |
121.23 |
117.71 |
119.28 |
119.28 |
+1.36 (+1.15%)
|
59 |
