PNC Financial Services Group I Recent Share Price (LSE:0KEF)

LSE:0KEF - PNC Financial Services Group Inc PNC Financial Services Group I
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	117.94	118.85	115.77	117.92	117.92	+0.92 (+0.79%)	141
13 Oct 2023	USD	119.8759	121.32	116.35	117	117	-4.82 (-3.96%)	1,849
12 Oct 2023	USD	121.68	123.12	121.68	121.82	121.82	-0.51 (-0.42%)	326
11 Oct 2023	USD	122.9	124.099	122.04	122.33	122.33	-1.242 (-1.01%)	372
10 Oct 2023	USD	122.22	123.72	121.9	123.5721	123.5721	+2.642 (+2.18%)	1,002
9 Oct 2023	USD	119.45	120.93	118.75	120.93	120.93	+0.489 (+0.41%)	330
6 Oct 2023	USD	118.88	120.4411	118.815	120.4411	120.4411	+0.161 (+0.13%)	1,785
5 Oct 2023	USD	119.33	120.3	119.33	120.28	120.28	+0.961 (+0.81%)	223
4 Oct 2023	USD	120.0663	120.1471	119.3194	119.3194	119.3194	-0.542 (-0.45%)	4,193
3 Oct 2023	USD	121.05	121.05	119.5075	119.8615	119.8615	-0.418 (-0.35%)	623
2 Oct 2023	USD	121.9522	122.48	120.28	120.28	120.28	-2.942 (-2.39%)	444
29 Sep 2023	USD	124.1081	124.4026	123.2221	123.2221	123.2221	+0.272 (+0.22%)	1,454
28 Sep 2023	USD	123.069	123.2628	122.3036	122.95	122.95	+1.83 (+1.51%)	373
27 Sep 2023	USD	121.4245	121.88	121.12	121.12	121.12	-0.886 (-0.73%)	5,647
26 Sep 2023	USD	121.5237	122.105	121.5237	122.0063	122.0063	+0.096 (+0.08%)	5,274
25 Sep 2023	USD	120.14	121.91	120.1321	121.91	121.91	+0.684 (+0.56%)	454
22 Sep 2023	USD	121.8826	121.8826	121.218	121.2262	121.2262	-1.379 (-1.12%)	95
21 Sep 2023	USD	123.41	123.77	122.5021	122.605	122.605	-2.428 (-1.94%)	564
20 Sep 2023	USD	125.0779	125.0779	125.0327	125.0327	125.0327	+1.437 (+1.16%)	115
19 Sep 2023	USD	125.4008	125.4008	123.2304	123.5961	123.5961	-1.372 (-1.10%)	249,738
18 Sep 2023	USD	124.9645	125.0887	124.9645	124.9677	124.9677	-1.222 (-0.97%)	30
15 Sep 2023	USD	126.666	126.6714	126.19	126.19	126.19	+0.275 (+0.22%)	73
14 Sep 2023	USD	127.25	127.25	125.9154	125.9154	125.9154	+1.842 (+1.48%)	325
13 Sep 2023	USD	126.19	126.19	124.07	124.0732	124.0732	-0.637 (-0.51%)	525
12 Sep 2023	USD	118.18	125.1565	118.18	124.71	124.71	+6.778 (+5.75%)	1,179
11 Sep 2023	USD	118.6704	119.3078	117.9321	117.9321	117.9321	+0.969 (+0.83%)	514
8 Sep 2023	USD	116.32	116.9636	115.415	116.9636	116.9636	+0.299 (+0.26%)	336
7 Sep 2023	USD	117.895	117.9379	116.36	116.665	116.665	-1.363 (-1.15%)	286
6 Sep 2023	USD	119.52	119.555	117.63	118.0279	118.0279	-3.692 (-3.03%)	746
5 Sep 2023	USD	121.72	121.72	121.72	121.72	121.72	-0.931 (-0.76%)	133

First
5
6
7
8
9
Last

Unicorn Response |