PNC Financial Services Group I Recent Share Price (LSE:0KEF)

LSE:0KEF - PNC Financial Services Group Inc PNC Financial Services Group I
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	USD	119.52	119.555	117.63	118.0279	118.0279	-3.692 (-3.03%)	746
5 Sep 2023	USD	121.72	121.72	121.72	121.72	121.72	-0.931 (-0.76%)	133
4 Sep 2023	USD	122.6506	122.6506	122.6506	122.6506	122.6506	0.0 (0.0%)	0
1 Sep 2023	USD	122.5991	122.985	122.5991	122.6506	122.6506	+1.312 (+1.08%)	62
31 Aug 2023	USD	121.0343	122.2193	121.0251	121.3385	121.3385	+0.619 (+0.51%)	165
30 Aug 2023	USD	120.1584	120.72	120.1584	120.72	120.72	+0.685 (+0.57%)	3
29 Aug 2023	USD	120.035	120.035	120.035	120.035	120.035	+1.735 (+1.47%)	4
25 Aug 2023	USD	117.8222	118.3	117.8222	118.3	118.3	-0.935 (-0.78%)	25
24 Aug 2023	USD	119.4463	119.9549	119.2317	119.235	119.235	+0.17 (+0.14%)	1,516
23 Aug 2023	USD	119.02	119.3967	119.02	119.065	119.065	-0.947 (-0.79%)	47,014
22 Aug 2023	USD	121.5621	121.5621	120.0118	120.0118	120.0118	-1.748 (-1.44%)	540
21 Aug 2023	USD	122.06	122.7396	121.6212	121.76	121.76	-1.5 (-1.22%)	331,002
18 Aug 2023	USD	122.06	123.391	122.06	123.26	123.26	+0.045 (+0.04%)	300
17 Aug 2023	USD	124.0556	124.0556	123.215	123.215	123.215	-0.68 (-0.55%)	127
16 Aug 2023	USD	123.895	123.895	123.895	123.895	123.895	0.0 (0.0%)	420
15 Aug 2023	USD	125.1051	125.1051	123.895	123.895	123.895	-3.345 (-2.63%)	561
14 Aug 2023	USD	128.15	128.81	126.895	127.24	127.24	-0.469 (-0.37%)	1,331
11 Aug 2023	USD	128.04	128.04	127.5745	127.7091	127.7091	-0.075 (-0.06%)	202,750
10 Aug 2023	USD	128.07	129.0169	127.7838	127.7838	127.7838	-1.708 (-1.32%)	479
9 Aug 2023	USD	128.9162	129.4917	127.53	129.4917	129.4917	+1.287 (+1.00%)	78
8 Aug 2023	USD	127.725	132.4	126.2526	128.205	128.205	-3.8 (-2.88%)	250,842
7 Aug 2023	USD	132.0276	132.5653	132.005	132.005	132.005	-0.265 (-0.20%)	1,017
4 Aug 2023	USD	133.07	133.4534	132.27	132.27	132.27	-0.658 (-0.49%)	701
3 Aug 2023	USD	133.82	133.8751	132.4719	132.9279	132.9279	-1.015 (-0.76%)	576
2 Aug 2023	USD	134.432	134.475	132.735	133.9431	133.9431	-0.602 (-0.45%)	1,604
1 Aug 2023	USD	134.64	134.64	134.545	134.545	134.545	-1.196 (-0.88%)	502
31 Jul 2023	USD	136.68	136.68	135.7405	135.7405	135.7405	-0.147 (-0.11%)	405
28 Jul 2023	USD	134.47	135.8871	133.34	135.8871	135.8871	+2.287 (+1.71%)	1,744
27 Jul 2023	USD	136.4885	136.87	133.6005	133.6005	133.6005	-0.38 (-0.28%)	2,739
26 Jul 2023	USD	135.5149	135.5149	133.89	133.98	133.98	-1.435 (-1.06%)	267

First
6
7
8
9
10
Last

Unicorn Response |