PNC Financial Services Group I Recent Share Price (LSE:0KEF)

LSE:0KEF - PNC Financial Services Group Inc PNC Financial Services Group I
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	135.4	135.7748	133.3818	135.415	135.415	-0.795 (-0.58%)	1,193
24 Jul 2023	USD	134.8285	136.515	134.8285	136.21	136.21	+1.455 (+1.08%)	340
21 Jul 2023	USD	133.7443	134.7679	132.73	134.755	134.755	+1.65 (+1.24%)	1,058
20 Jul 2023	USD	131.6	133.105	131.6	133.105	133.105	+1.695 (+1.29%)	60,668
19 Jul 2023	USD	131.11	132.03	130.2998	131.41	131.41	+1.67 (+1.29%)	1,226
18 Jul 2023	USD	125	132.32	124.47	129.74	129.74	+2.055 (+1.61%)	2,484
17 Jul 2023	USD	126.26	128.4533	126.1551	127.685	127.685	+1.548 (+1.23%)	4,614
14 Jul 2023	USD	129.92	130	126.1374	126.1374	126.1374	-2.493 (-1.94%)	362
13 Jul 2023	USD	127.95	129.97	127.84	128.63	128.63	+0.53 (+0.41%)	2,092
12 Jul 2023	USD	129.6613	130.252	128.1	128.1	128.1	+1.28 (+1.01%)	3,716
11 Jul 2023	USD	126.37	127.4714	126.1163	126.82	126.82	+1.47 (+1.17%)	758
10 Jul 2023	USD	125.0864	125.6765	125.0342	125.35	125.35	-1.125 (-0.89%)	4,288
7 Jul 2023	USD	124.26	126.475	124.1	126.475	126.475	+3.381 (+2.75%)	2,810
6 Jul 2023	USD	124.715	124.83	121.933	123.0942	123.0942	-3.976 (-3.13%)	2,788
5 Jul 2023	USD	126.46	127.3	125.6736	127.07	127.07	-0.491 (-0.39%)	728
4 Jul 2023	USD	127.5615	127.5615	127.5615	127.5615	127.5615	0.0 (0.0%)	0
3 Jul 2023	USD	126.45	127.9407	126.36	127.5615	127.5615	+1.161 (+0.92%)	1,570
30 Jun 2023	USD	125.7705	126.4	125.1719	126.4	126.4	+0.905 (+0.72%)	4,083
29 Jun 2023	USD	125.6445	126.0681	124.665	125.495	125.495	+1.86 (+1.50%)	8,480
28 Jun 2023	USD	122.9944	123.6348	122.6328	123.6348	123.6348	-0.335 (-0.27%)	1,016
27 Jun 2023	USD	123.622	124.7336	123.2565	123.97	123.97	-0.421 (-0.34%)	602,250
26 Jun 2023	USD	124.2286	124.4005	124.2286	124.3909	124.3909	+1.431 (+1.16%)	285
23 Jun 2023	USD	121.9376	122.96	121.9376	122.96	122.96	-0.985 (-0.79%)	2,653
22 Jun 2023	USD	126.42	126.66	123.9273	123.945	123.945	-1.95 (-1.55%)	163,712
21 Jun 2023	USD	126.1672	126.4966	125.8078	125.895	125.895	-0.985 (-0.78%)	912
20 Jun 2023	USD	127.6	127.6	126.234	126.88	126.88	-2.5 (-1.93%)	2,737
19 Jun 2023	USD	129.38	129.38	129.38	129.38	129.38	+1.51 (+1.18%)	44
16 Jun 2023	USD	129.38	129.38	127.87	127.87	127.87	-0.601 (-0.47%)	949
15 Jun 2023	USD	127.4835	128.471	126.9103	128.471	128.471	-0.419 (-0.33%)	1,975
14 Jun 2023	USD	129.9797	130.0721	128.6221	128.89	128.89	-0.041 (-0.03%)	22,740

First
7
8
9
10
11
Last

Unicorn Response |