| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 106.6 | 106.6 | 105.96 | 105.96 | 105.96 | +0.455 (+0.43%) | 29 |
| 28 Jun 2024 | USD | 106.88 | 106.93 | 105.505 | 105.505 | 105.505 | -1.655 (-1.54%) | 10,347 |
| 27 Jun 2024 | USD | 106.399 | 107.89 | 105.9 | 107.16 | 107.16 | -3.39 (-3.07%) | 26 |
| 26 Jun 2024 | USD | 112.51 | 112.51 | 110.55 | 110.55 | 110.55 | -2.32 (-2.06%) | 5,133 |
| 25 Jun 2024 | USD | 114.87 | 114.87 | 112.87 | 112.87 | 112.87 | -0.79 (-0.70%) | 10 |
| 24 Jun 2024 | USD | 113.56 | 114.97 | 113.56 | 113.66 | 113.66 | +0.505 (+0.45%) | 3 |
| 21 Jun 2024 | USD | 111.7449 | 113.1545 | 111.7449 | 113.1545 | 113.1545 | +0.494 (+0.44%) | 89 |
| 20 Jun 2024 | USD | 112.36 | 113.35 | 112.36 | 112.66 | 112.66 | -0.69 (-0.61%) | 6 |
| 18 Jun 2024 | USD | 113.545 | 113.545 | 113.35 | 113.35 | 113.35 | -0.27 (-0.24%) | 49 |
| 17 Jun 2024 | USD | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | +2.005 (+1.80%) | 3 |
| 14 Jun 2024 | USD | 112 | 112 | 111.16 | 111.615 | 111.615 | -2.76 (-2.41%) | 61 |
| 13 Jun 2024 | USD | 114.5162 | 114.5162 | 114.012 | 114.375 | 114.375 | -2.085 (-1.79%) | 41 |
| 12 Jun 2024 | USD | 117.8 | 120.57 | 115.35 | 116.46 | 116.46 | -0.822 (-0.70%) | 5,799 |
| 11 Jun 2024 | USD | 120.59 | 120.64 | 117.085 | 117.282 | 117.282 | -2.928 (-2.44%) | 159 |
| 10 Jun 2024 | USD | 118.82 | 120.264 | 118.57 | 120.21 | 120.21 | +1.04 (+0.87%) | 7,557 |
| 7 Jun 2024 | USD | 121.23 | 121.23 | 119.17 | 119.17 | 119.17 | -2.46 (-2.02%) | 6 |
| 6 Jun 2024 | USD | 123.46 | 123.46 | 121.63 | 121.63 | 121.63 | -1.408 (-1.14%) | 28 |
| 5 Jun 2024 | USD | 118.01 | 123.18 | 116.2 | 123.0381 | 123.0381 | +3.579 (+3.00%) | 641 |
| 4 Jun 2024 | USD | 121.57 | 122.8457 | 119.4591 | 119.4591 | 119.4591 | -2.131 (-1.75%) | 2,097 |
| 3 Jun 2024 | USD | 121.52 | 122.5 | 120.95 | 121.59 | 121.59 | +2.68 (+2.25%) | 157 |
| 31 May 2024 | USD | 116.07 | 119.103 | 116.07 | 118.91 | 118.91 | +2.84 (+2.45%) | 528 |
| 30 May 2024 | USD | 114.96 | 116.07 | 114.32 | 116.07 | 116.07 | -0.195 (-0.17%) | 421 |
| 29 May 2024 | USD | 114.34 | 116.265 | 113.74 | 116.265 | 116.265 | +0.705 (+0.61%) | 62 |
| 28 May 2024 | USD | 115.79 | 115.8 | 115.13 | 115.56 | 115.56 | +0.81 (+0.71%) | 395 |
| 24 May 2024 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +3.103 (+2.78%) | 10 |
| 23 May 2024 | USD | 109.8 | 111.6469 | 109.8 | 111.6469 | 111.6469 | -2.193 (-1.93%) | 522 |
| 22 May 2024 | USD | 112.756 | 114.11 | 112.75 | 113.84 | 113.84 | +0.2 (+0.18%) | 43 |
| 21 May 2024 | USD | 113.68 | 113.77 | 113.6 | 113.64 | 113.64 | +0.22 (+0.19%) | 21 |
| 20 May 2024 | USD | 114.43 | 114.43 | 113.26 | 113.42 | 113.42 | -0.58 (-0.51%) | 61 |
| 17 May 2024 | USD | 115.58 | 115.58 | 114 | 114 | 114 | -2.555 (-2.19%) | 14 |
