| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 92.015 | 93 | 91.958 | 93 | 93 | +3.799 (+4.26%) | 77 |
| 12 Jul 2023 | USD | 89.62 | 89.62 | 89.2015 | 89.2015 | 89.2015 | +2.265 (+2.61%) | 181 |
| 11 Jul 2023 | USD | 86.9365 | 86.9365 | 86.9365 | 86.9365 | 86.9365 | +3.772 (+4.54%) | 170 |
| 7 Jul 2023 | USD | 83.1598 | 83.1644 | 83.1 | 83.1644 | 83.1644 | +1.221 (+1.49%) | 30 |
| 6 Jul 2023 | USD | 82.7742 | 82.7742 | 81.9437 | 81.9437 | 81.9437 | -2.575 (-3.05%) | 250 |
| 5 Jul 2023 | USD | 86.3377 | 86.3377 | 84.2307 | 84.5185 | 84.5185 | -2.787 (-3.19%) | 884 |
| 3 Jul 2023 | USD | 86.6399 | 87.305 | 86.6399 | 87.305 | 87.305 | +3.355 (+4.00%) | 223 |
| 27 Jun 2023 | USD | 82.8084 | 83.95 | 82.7709 | 83.95 | 83.95 | +1.73 (+2.10%) | 1,736 |
| 26 Jun 2023 | USD | 83.92 | 83.92 | 82.22 | 82.22 | 82.22 | -0.24 (-0.29%) | 2,013 |
| 22 Jun 2023 | USD | 81.7575 | 82.46 | 81.7575 | 82.46 | 82.46 | 0.0 (0.0%) | 52 |
| 20 Jun 2023 | USD | 84 | 84 | 81.975 | 82.46 | 82.46 | -2.635 (-3.10%) | 86 |
| 16 Jun 2023 | USD | 85.0953 | 85.0953 | 85.0953 | 85.0953 | 85.0953 | +0.276 (+0.33%) | 30 |
| 14 Jun 2023 | USD | 86.07 | 86.07 | 84.819 | 84.819 | 84.819 | +0.101 (+0.12%) | 120 |
| 13 Jun 2023 | USD | 82.37 | 84.76 | 82.37 | 84.718 | 84.718 | +3.503 (+4.31%) | 382 |
| 12 Jun 2023 | USD | 81.53 | 81.53 | 81.215 | 81.215 | 81.215 | -2.885 (-3.43%) | 58 |
| 7 Jun 2023 | USD | 84.828 | 85.175 | 84.1 | 84.1 | 84.1 | +2.945 (+3.63%) | 270 |
| 6 Jun 2023 | USD | 80.49 | 81.155 | 80.49 | 81.155 | 81.155 | +3.006 (+3.85%) | 288 |
| 1 Jun 2023 | USD | 81.166 | 81.166 | 76.6785 | 78.1485 | 78.1485 | -7.301 (-8.54%) | 652 |
| 31 May 2023 | USD | 86.1724 | 86.1724 | 85.45 | 85.45 | 85.45 | -3.94 (-4.41%) | 112 |
| 30 May 2023 | USD | 89.5753 | 89.5753 | 89.3904 | 89.3904 | 89.3904 | +0.028 (+0.03%) | 1,382 |
| 26 May 2023 | USD | 86.47 | 89.3626 | 86.47 | 89.3626 | 89.3626 | +2.44 (+2.81%) | 51 |
| 25 May 2023 | USD | 88.185 | 88.185 | 86.923 | 86.923 | 86.923 | +2.2 (+2.60%) | 218 |
| 24 May 2023 | USD | 83.44 | 84.7226 | 83.44 | 84.7226 | 84.7226 | +0.278 (+0.33%) | 560 |
| 23 May 2023 | USD | 85.305 | 85.305 | 84.415 | 84.445 | 84.445 | -1.75 (-2.03%) | 194 |
| 22 May 2023 | USD | 85.73 | 86.4823 | 85.73 | 86.195 | 86.195 | +0.917 (+1.08%) | 77 |
| 19 May 2023 | USD | 86.26 | 86.26 | 84.6977 | 85.278 | 85.278 | -0.983 (-1.14%) | 363 |
| 18 May 2023 | USD | 85.815 | 86.2614 | 85.815 | 86.2614 | 86.2614 | +2.551 (+3.05%) | 2,904 |
| 17 May 2023 | USD | 82.79 | 83.71 | 82.79 | 83.71 | 83.71 | +0.385 (+0.46%) | 120 |
| 12 May 2023 | USD | 83.24 | 83.325 | 83.24 | 83.325 | 83.325 | +1.165 (+1.42%) | 81 |
| 11 May 2023 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +1.22 (+1.51%) | 7 |
