| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 69.2 | 69.2 | 68.47 | 68.47 | 68.47 | -1.585 (-2.26%) | 58 |
| 15 Dec 2022 | USD | 70.055 | 70.055 | 70.055 | 70.055 | 70.055 | -3.015 (-4.13%) | 10 |
| 14 Dec 2022 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -3.535 (-4.61%) | 1 |
| 13 Dec 2022 | USD | 76.605 | 76.605 | 76.605 | 76.605 | 76.605 | +2.75 (+3.72%) | 120 |
| 9 Dec 2022 | USD | 73.855 | 73.855 | 73.855 | 73.855 | 73.855 | -1.837 (-2.43%) | 6 |
| 8 Dec 2022 | USD | 73.755 | 75.692 | 73.755 | 75.692 | 75.692 | +1.552 (+2.09%) | 69 |
| 1 Dec 2022 | USD | 73.22 | 75.62 | 72.63 | 74.14 | 74.14 | +9.03 (+13.87%) | 464 |
| 30 Nov 2022 | USD | 64.96 | 65.11 | 64.37 | 65.11 | 65.11 | +0.48 (+0.74%) | 1 |
| 29 Nov 2022 | USD | 64.385 | 64.63 | 64.385 | 64.63 | 64.63 | +1.71 (+2.72%) | 200 |
| 28 Nov 2022 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.298 (-0.47%) | 2 |
| 25 Nov 2022 | USD | 63.218 | 63.218 | 63.218 | 63.218 | 63.218 | +3.298 (+5.50%) | 53 |
| 22 Nov 2022 | USD | 59.9785 | 59.9785 | 59.92 | 59.92 | 59.92 | -1.3 (-2.12%) | 108 |
| 18 Nov 2022 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +1.88 (+3.17%) | 1 |
| 17 Nov 2022 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.13 (-3.47%) | 10 |
| 15 Nov 2022 | USD | 64.02 | 64.02 | 61.47 | 61.47 | 61.47 | +0.93 (+1.54%) | 1 |
| 14 Nov 2022 | USD | 60.35 | 60.54 | 60.35 | 60.54 | 60.54 | -0.21 (-0.35%) | 51 |
| 11 Nov 2022 | USD | 59.28 | 60.75 | 59.28 | 60.75 | 60.75 | +4.885 (+8.74%) | 20 |
| 10 Nov 2022 | USD | 53.87 | 56.76 | 53.87 | 55.865 | 55.865 | +1.895 (+3.51%) | 300 |
| 8 Nov 2022 | USD | 53.945 | 53.97 | 53.945 | 53.97 | 53.97 | +0.31 (+0.58%) | 450 |
| 7 Nov 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.09 (+0.17%) | 123 |
| 4 Nov 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.62 (+1.17%) | 150 |
| 1 Nov 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +1.292 (+2.50%) | 1 |
| 28 Oct 2022 | USD | 51.6477 | 51.6576 | 51.6477 | 51.6576 | 51.6576 | -1.347 (-2.54%) | 740 |
| 27 Oct 2022 | USD | 53.005 | 53.005 | 53.005 | 53.005 | 53.005 | +0.793 (+1.52%) | 35 |
| 25 Oct 2022 | USD | 49.1 | 52.2165 | 49.1 | 52.212 | 52.212 | +3.042 (+6.19%) | 549 |
| 24 Oct 2022 | USD | 49.1 | 49.17 | 48.71 | 49.17 | 49.17 | +1.3 (+2.72%) | 1 |
| 21 Oct 2022 | USD | 47.25 | 47.87 | 47.25 | 47.87 | 47.87 | -1.572 (-3.18%) | 311 |
| 13 Oct 2022 | USD | 49.4401 | 49.442 | 49.44 | 49.442 | 49.442 | +0.992 (+2.05%) | 350 |
| 12 Oct 2022 | USD | 48.34 | 48.45 | 48.34 | 48.45 | 48.45 | +0.565 (+1.18%) | 115 |
| 11 Oct 2022 | USD | 47.885 | 47.885 | 47.885 | 47.885 | 47.885 | +1.415 (+3.04%) | 30 |
