| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 47.88 | 47.88 | 46.47 | 46.47 | 46.47 | -1.21 (-2.54%) | 23 |
| 7 Oct 2022 | USD | 47.3285 | 47.68 | 47.3285 | 47.68 | 47.68 | -1.848 (-3.73%) | 1 |
| 6 Oct 2022 | USD | 49.528 | 49.528 | 49.528 | 49.528 | 49.528 | +0.478 (+0.97%) | 20 |
| 4 Oct 2022 | USD | 48.94 | 49.3 | 48.94 | 49.05 | 49.05 | +2.35 (+5.03%) | 77 |
| 3 Oct 2022 | USD | 45.825 | 46.7 | 45.005 | 46.7 | 46.7 | +1.54 (+3.41%) | 589 |
| 30 Sep 2022 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.68 (-3.59%) | 1 |
| 29 Sep 2022 | USD | 45.93 | 46.84 | 45.93 | 46.84 | 46.84 | +1.071 (+2.34%) | 81 |
| 27 Sep 2022 | USD | 45.7686 | 45.7686 | 45.7686 | 45.7686 | 45.7686 | -1.231 (-2.62%) | 131 |
| 26 Sep 2022 | USD | 48 | 48 | 47 | 47 | 47 | -0.958 (-2.00%) | 80 |
| 23 Sep 2022 | USD | 50 | 50 | 47.958 | 47.958 | 47.958 | -3.382 (-6.59%) | 399 |
| 22 Sep 2022 | USD | 52.53 | 52.53 | 51.34 | 51.34 | 51.34 | -2.87 (-5.29%) | 205 |
| 21 Sep 2022 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.675 (-1.23%) | 500 |
| 20 Sep 2022 | USD | 53.93 | 54.885 | 53.93 | 54.885 | 54.885 | +0.235 (+0.43%) | 1 |
| 16 Sep 2022 | USD | 53.765 | 56.02 | 53.765 | 54.65 | 54.65 | -1.46 (-2.60%) | 41 |
| 15 Sep 2022 | USD | 56.631 | 56.775 | 56.11 | 56.11 | 56.11 | +0.345 (+0.62%) | 709 |
| 14 Sep 2022 | USD | 56.32 | 56.32 | 55.765 | 55.765 | 55.765 | -5.713 (-9.29%) | 67 |
| 12 Sep 2022 | USD | 61.4779 | 61.4779 | 61.4779 | 61.4779 | 61.4779 | +0.833 (+1.37%) | 100 |
| 9 Sep 2022 | USD | 58.67 | 60.645 | 58.67 | 60.645 | 60.645 | +4.235 (+7.51%) | 53 |
| 8 Sep 2022 | USD | 55.26 | 56.41 | 55.26 | 56.41 | 56.41 | +0.8 (+1.44%) | 301 |
| 7 Sep 2022 | USD | 54.888 | 55.8007 | 54.8852 | 55.61 | 55.61 | -1.012 (-1.79%) | 601 |
| 2 Sep 2022 | USD | 56.6221 | 56.6221 | 56.6221 | 56.6221 | 56.6221 | +2.194 (+4.03%) | 1,085 |
| 1 Sep 2022 | USD | 55.75 | 55.75 | 54.4285 | 54.4285 | 54.4285 | -2.812 (-4.91%) | 172 |
| 31 Aug 2022 | USD | 59.9 | 59.9 | 56.9285 | 57.24 | 57.24 | -5.58 (-8.88%) | 1,257 |
| 30 Aug 2022 | USD | 63.75 | 63.75 | 62.82 | 62.82 | 62.82 | -1.26 (-1.97%) | 1 |
| 26 Aug 2022 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.77 (-2.69%) | 15 |
| 24 Aug 2022 | USD | 64.485 | 65.85 | 64.485 | 65.85 | 65.85 | -1.287 (-1.92%) | 200 |
| 23 Aug 2022 | USD | 67.137 | 67.137 | 67.137 | 67.137 | 67.137 | -2.842 (-4.06%) | 10 |
| 18 Aug 2022 | USD | 70 | 70 | 69.9788 | 69.9788 | 69.9788 | +0.189 (+0.27%) | 2 |
| 17 Aug 2022 | USD | 69.39 | 69.9201 | 68.93 | 69.79 | 69.79 | +1.21 (+1.76%) | 167 |
| 11 Aug 2022 | USD | 67.1 | 68.58 | 67.1 | 68.58 | 68.58 | +1.48 (+2.21%) | 79 |
