| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 67.1001 | 67.1001 | 67.1001 | 67.1001 | 67.1001 | +0.9 (+1.36%) | 100 |
| 9 Aug 2022 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.31 (-1.94%) | 16 |
| 8 Aug 2022 | USD | 65.51 | 68.02 | 65.51 | 67.51 | 67.51 | +3.805 (+5.97%) | 130 |
| 4 Aug 2022 | USD | 63.1 | 63.705 | 63.1 | 63.705 | 63.705 | +0.517 (+0.82%) | 24 |
| 3 Aug 2022 | USD | 62.61 | 63.188 | 62.47 | 63.188 | 63.188 | +0.873 (+1.40%) | 17 |
| 1 Aug 2022 | USD | 61.61 | 62.315 | 61.61 | 62.315 | 62.315 | +1.35 (+2.21%) | 200 |
| 28 Jul 2022 | USD | 61.37 | 61.37 | 60.965 | 60.965 | 60.965 | -0.53 (-0.86%) | 401 |
| 25 Jul 2022 | USD | 61.495 | 61.495 | 61.495 | 61.495 | 61.495 | -0.597 (-0.96%) | 100 |
| 22 Jul 2022 | USD | 62.092 | 62.092 | 62.092 | 62.092 | 62.092 | +1.027 (+1.68%) | 100 |
| 21 Jul 2022 | USD | 61.717 | 61.845 | 61.065 | 61.065 | 61.065 | -0.953 (-1.54%) | 114 |
| 19 Jul 2022 | USD | 59.8 | 62.018 | 59.8 | 62.018 | 62.018 | +3.923 (+6.75%) | 251 |
| 18 Jul 2022 | USD | 58.095 | 58.095 | 58.095 | 58.095 | 58.095 | +1.325 (+2.33%) | 2 |
| 15 Jul 2022 | USD | 57.035 | 57.035 | 56.28 | 56.77 | 56.77 | -1.069 (-1.85%) | 713 |
| 7 Jul 2022 | USD | 57.84 | 57.84 | 57.838 | 57.8393 | 57.8393 | +1.349 (+2.39%) | 500 |
| 1 Jul 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -3.775 (-6.26%) | 17 |
| 29 Jun 2022 | USD | 60.81 | 60.81 | 60.265 | 60.265 | 60.265 | -3.065 (-4.84%) | 164,573 |
| 24 Jun 2022 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +3.1 (+5.15%) | 10 |
| 22 Jun 2022 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.93 (-1.52%) | 1 |
| 21 Jun 2022 | USD | 62.995 | 62.995 | 61.16 | 61.16 | 61.16 | +1.72 (+2.89%) | 49 |
| 16 Jun 2022 | USD | 60.47 | 60.47 | 59.44 | 59.44 | 59.44 | -3.415 (-5.43%) | 638 |
| 15 Jun 2022 | USD | 62.855 | 62.855 | 62.855 | 62.855 | 62.855 | +1.595 (+2.60%) | 400 |
| 13 Jun 2022 | USD | 63.21 | 63.21 | 60.715 | 61.26 | 61.26 | -4.245 (-6.48%) | 304 |
| 10 Jun 2022 | USD | 65.505 | 65.505 | 65.505 | 65.505 | 65.505 | -5.205 (-7.36%) | 26 |
| 8 Jun 2022 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.85 (-1.19%) | 25 |
| 6 Jun 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | +1.258 (+1.79%) | 5 |
| 1 Jun 2022 | USD | 70.312 | 70.312 | 70.302 | 70.302 | 70.302 | -0.313 (-0.44%) | 44 |
| 27 May 2022 | USD | 70.282 | 70.615 | 70.2801 | 70.615 | 70.615 | +1.285 (+1.85%) | 401 |
| 26 May 2022 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +8.69 (+14.33%) | 8 |
| 24 May 2022 | USD | 61.865 | 61.98 | 60.64 | 60.64 | 60.64 | -9.39 (-13.41%) | 342 |
| 17 May 2022 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +2.82 (+4.20%) | 1 |
