| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +4.31 (+4.07%) | 0 |
| 23 Aug 2021 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | +1.496 (+1.43%) | 0 |
| 20 Aug 2021 | USD | 102.6 | 104.494 | 102.504 | 104.494 | 104.494 | +0.969 (+0.94%) | 283 |
| 19 Aug 2021 | USD | 102.952 | 103.525 | 102.952 | 103.525 | 103.525 | -2.08 (-1.97%) | 71 |
| 17 Aug 2021 | USD | 107.36 | 107.36 | 105.605 | 105.605 | 105.605 | -7.27 (-6.44%) | 826 |
| 16 Aug 2021 | USD | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | +1.25 (+1.12%) | 65 |
| 11 Aug 2021 | USD | 111.625 | 111.625 | 111.625 | 111.625 | 111.625 | -0.3 (-0.27%) | 532 |
| 10 Aug 2021 | USD | 111.925 | 111.925 | 111.925 | 111.925 | 111.925 | +2.985 (+2.74%) | 177 |
| 9 Aug 2021 | USD | 107.865 | 108.94 | 107.865 | 108.94 | 108.94 | +3.16 (+2.99%) | 12 |
| 5 Aug 2021 | USD | 107.975 | 107.975 | 105.78 | 105.78 | 105.78 | -2.37 (-2.19%) | 28,184 |
| 4 Aug 2021 | USD | 108.09 | 108.15 | 108.09 | 108.15 | 108.15 | -1.85 (-1.68%) | 1 |
| 3 Aug 2021 | USD | 107.35 | 110 | 107.185 | 110 | 110 | +4.29 (+4.06%) | 163 |
| 2 Aug 2021 | USD | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -1.445 (-1.35%) | 1 |
| 30 Jul 2021 | USD | 107.155 | 107.19 | 107.155 | 107.155 | 107.155 | +4.63 (+4.52%) | 20 |
| 27 Jul 2021 | USD | 102.525 | 102.525 | 102.525 | 102.525 | 102.525 | +0.257 (+0.25%) | 23 |
| 26 Jul 2021 | USD | 102.2676 | 102.2676 | 102.2676 | 102.2676 | 102.2676 | +7.783 (+8.24%) | 30 |
| 19 Jul 2021 | USD | 95.76 | 95.76 | 94.485 | 94.485 | 94.485 | -12.575 (-11.75%) | 42 |
| 13 Jul 2021 | USD | 106.155 | 107.06 | 106.155 | 107.06 | 107.06 | +8.045 (+8.13%) | 23 |
| 8 Jul 2021 | USD | 101.155 | 101.155 | 99.015 | 99.015 | 99.015 | -6.755 (-6.39%) | 65 |
| 6 Jul 2021 | USD | 108.57 | 108.57 | 105.77 | 105.77 | 105.77 | -0.885 (-0.83%) | 455 |
| 29 Jun 2021 | USD | 106.655 | 106.655 | 106.655 | 106.655 | 106.655 | -2.575 (-2.36%) | 590 |
| 24 Jun 2021 | USD | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | +6.46 (+6.29%) | 11 |
| 18 Jun 2021 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -3.163 (-2.99%) | 31 |
| 17 Jun 2021 | USD | 105.9335 | 105.9335 | 105.9335 | 105.9335 | 105.9335 | -2.057 (-1.90%) | 23 |
| 16 Jun 2021 | USD | 106.19 | 107.99 | 106.19 | 107.99 | 107.99 | +0.99 (+0.93%) | 80 |
| 15 Jun 2021 | USD | 107.845 | 108.71 | 107 | 107 | 107 | -1.76 (-1.62%) | 201 |
| 14 Jun 2021 | USD | 112.03 | 112.03 | 108.76 | 108.76 | 108.76 | -3.49 (-3.11%) | 195 |
| 8 Jun 2021 | USD | 112.145 | 112.25 | 112.145 | 112.25 | 112.25 | -0.42 (-0.37%) | 19 |
| 7 Jun 2021 | USD | 112.36 | 112.67 | 112.36 | 112.67 | 112.67 | +1.415 (+1.27%) | 300 |
| 3 Jun 2021 | USD | 111.255 | 111.255 | 111.255 | 111.255 | 111.255 | -4.39 (-3.80%) | 14 |
