| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 115.645 | 115.645 | 115.645 | 115.645 | 115.645 | +2.14 (+1.89%) | 31 |
| 26 May 2021 | USD | 113.505 | 113.505 | 113.505 | 113.505 | 113.505 | +2.96 (+2.68%) | 10 |
| 21 May 2021 | USD | 110.545 | 110.545 | 110.545 | 110.545 | 110.545 | -4.702 (-4.08%) | 3,000 |
| 6 May 2021 | USD | 115.2469 | 115.2469 | 115.2469 | 115.2469 | 115.2469 | -2.468 (-2.10%) | 1,332 |
| 5 May 2021 | USD | 117.715 | 117.715 | 117.715 | 117.715 | 117.715 | +1.14 (+0.98%) | 200 |
| 4 May 2021 | USD | 116.575 | 116.575 | 116.575 | 116.575 | 116.575 | +3.515 (+3.11%) | 24 |
| 28 Apr 2021 | USD | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | +1.865 (+1.68%) | 264 |
| 27 Apr 2021 | USD | 108.855 | 111.195 | 108.855 | 111.195 | 111.195 | +5.005 (+4.71%) | 29 |
| 21 Apr 2021 | USD | 106.2 | 106.2 | 106.19 | 106.19 | 106.19 | +1.89 (+1.81%) | 200 |
| 19 Apr 2021 | USD | 104.92 | 104.92 | 104.3 | 104.3 | 104.3 | -5.24 (-4.78%) | 17 |
| 14 Apr 2021 | USD | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | -0.05 (-0.05%) | 3 |
| 13 Apr 2021 | USD | 110.1 | 110.1 | 109.59 | 109.59 | 109.59 | -1.675 (-1.51%) | 130 |
| 12 Apr 2021 | USD | 111.265 | 111.265 | 111.265 | 111.265 | 111.265 | +7.075 (+6.79%) | 9 |
| 6 Apr 2021 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | +2.334 (+2.29%) | 7 |
| 1 Apr 2021 | USD | 101.8557 | 101.8557 | 101.8557 | 101.8557 | 101.8557 | +1.967 (+1.97%) | 2,664 |
| 26 Mar 2021 | USD | 99.8889 | 99.8889 | 99.8889 | 99.8889 | 99.8889 | -2.081 (-2.04%) | 126 |
| 22 Mar 2021 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -6.31 (-5.83%) | 18 |
| 15 Mar 2021 | USD | 106.39 | 108.6799 | 106.39 | 108.28 | 108.28 | +1.36 (+1.27%) | 251 |
| 12 Mar 2021 | USD | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -1.79 (-1.65%) | 262 |
| 8 Mar 2021 | USD | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | +8.45 (+8.43%) | 37 |
| 2 Mar 2021 | USD | 100.43 | 100.43 | 100.26 | 100.26 | 100.26 | +2.767 (+2.84%) | 58 |
| 26 Feb 2021 | USD | 97.4935 | 97.4935 | 97.4935 | 97.4935 | 97.4935 | -5.726 (-5.55%) | 8 |
| 25 Feb 2021 | USD | 103.75 | 103.75 | 103.22 | 103.22 | 103.22 | +4.14 (+4.18%) | 3 |
| 24 Feb 2021 | USD | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | +6.58 (+7.11%) | 5 |
| 19 Feb 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.455 (+0.49%) | 1 |
| 18 Feb 2021 | USD | 92.045 | 92.045 | 92.045 | 92.045 | 92.045 | -2.94 (-3.10%) | 472 |
| 17 Feb 2021 | USD | 96.785 | 96.81 | 93.645 | 94.9851 | 94.9851 | -1.855 (-1.92%) | 7,833 |
| 12 Feb 2021 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +2.2 (+2.32%) | 7 |
| 9 Feb 2021 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +0.485 (+0.52%) | 366 |
| 5 Feb 2021 | USD | 94.155 | 94.155 | 94.155 | 94.155 | 94.155 | +7.047 (+8.09%) | 285 |
