| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 87.0885 | 87.1081 | 87.0885 | 87.1081 | 87.1081 | +8.132 (+10.30%) | 24 |
| 1 Feb 2021 | USD | 82.8 | 82.8 | 78.9765 | 78.9765 | 78.9765 | -5.864 (-6.91%) | 74 |
| 29 Jan 2021 | USD | 85.84 | 85.84 | 84.8335 | 84.84 | 84.84 | -3.05 (-3.47%) | 260 |
| 28 Jan 2021 | USD | 87.51 | 87.89 | 87.38 | 87.89 | 87.89 | +2.39 (+2.80%) | 140 |
| 27 Jan 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -9.525 (-10.02%) | 21 |
| 26 Jan 2021 | USD | 95.025 | 95.025 | 95.025 | 95.025 | 95.025 | -0.24 (-0.25%) | 1,093 |
| 25 Jan 2021 | USD | 95.265 | 95.265 | 95.265 | 95.265 | 95.265 | -12.385 (-11.51%) | 31 |
| 12 Jan 2021 | USD | 107.6503 | 107.6503 | 107.6503 | 107.6503 | 107.6503 | +4.1 (+3.96%) | 27 |
| 8 Jan 2021 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +10.615 (+11.42%) | 5 |
| 23 Dec 2020 | USD | 92.935 | 92.935 | 92.935 | 92.935 | 92.935 | +9.065 (+10.81%) | 5 |
| 27 Nov 2020 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | +23.87 (+39.78%) | 26 |
| 2 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | +10.28 (+20.68%) | 4,000 |
| 19 Jun 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.13 (+0.26%) | 274 |
| 18 Jun 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.58 (-1.16%) | 2,626 |
| 16 Jun 2020 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +1.889 (+3.91%) | 7,208 |
| 12 Jun 2020 | USD | 50.57 | 50.57 | 48.2811 | 48.2811 | 48.2811 | -11.117 (-18.72%) | 1,706 |
| 10 Jun 2020 | USD | 59.398 | 59.398 | 59.398 | 59.398 | 59.398 | -93.967 (-61.27%) | 1,031 |
| 8 Jun 2020 | USD | 153.3646 | 153.3646 | 60.81 | 153.3646 | 153.3646 | +98.513 (+179.60%) | 0 |
| 4 Jun 2020 | USD | 54.8514 | 54.8514 | 54.8514 | 54.8514 | 54.8514 | +10.541 (+23.79%) | 2,117 |
| 22 May 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.58 (-1.29%) | 8 |
| 18 May 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +1.36 (+3.12%) | 186 |
| 12 May 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.43 (+1.00%) | 8 |
| 7 May 2020 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.51 (-3.38%) | 3,128 |
| 4 May 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -3.3 (-6.89%) | 100 |
| 8 Apr 2020 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +4.23 (+9.68%) | 100 |
| 7 Apr 2020 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +14.29 (+48.62%) | 772 |
| 3 Apr 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -5.2 (-15.03%) | 151 |
| 20 Mar 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -54.78 (-61.30%) | 478 |
| 18 Feb 2020 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -1.05 (-1.16%) | 2 |
| 6 Feb 2020 | USD | 90.63 | 90.71 | 90.41 | 90.42 | 90.42 | +2 (+2.26%) | 1,636 |
