| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -3 (-3.28%) | 8 |
| 28 Jan 2020 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -9.53 (-9.44%) | 6 |
| 20 Jan 2020 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -4.7 (-4.45%) | 12,197 |
| 8 Jan 2020 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.24 (-0.23%) | 12,197 |
| 13 Dec 2019 | USD | 105.995 | 105.995 | 105.89 | 105.89 | 105.89 | +6.49 (+6.53%) | 868 |
| 5 Dec 2019 | USD | 98.14 | 99.4 | 98.14 | 99.4 | 99.4 | +1.59 (+1.63%) | 7 |
| 21 Nov 2019 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | +14.91 (+17.99%) | 5 |
| 3 Oct 2019 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -5.16 (-5.86%) | 10 |
| 30 Sep 2019 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | +1.28 (+1.47%) | 315 |
| 27 Sep 2019 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | +0.67 (+0.78%) | 4 |
| 23 Sep 2019 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -2.39 (-2.70%) | 128 |
| 11 Sep 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +9.92 (+12.62%) | 262 |
| 9 Aug 2019 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | +1.55 (+2.01%) | 3 |
| 7 Aug 2019 | USD | 77.785 | 77.785 | 77.03 | 77.03 | 77.03 | -5.77 (-6.97%) | 500 |
| 6 Aug 2019 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 8 |
| 2 Aug 2019 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -6.375 (-7.15%) | 4 |
| 29 Jul 2019 | USD | 89.175 | 89.175 | 89.175 | 89.175 | 89.175 | +1.305 (+1.49%) | 2 |
| 19 Jul 2019 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -1.65 (-1.84%) | 16 |
| 18 Jul 2019 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -1.87 (-2.05%) | 8 |
| 15 Jul 2019 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -3.25 (-3.43%) | 3 |
| 1 Jul 2019 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +2.01 (+2.17%) | 8 |
| 25 Jun 2019 | USD | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.63 (-0.68%) | 29 |
| 24 Jun 2019 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | +2.76 (+3.05%) | 54 |
| 21 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +1.8 (+2.03%) | 2,649 |
| 12 Jun 2019 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -1.821 (-2.01%) | 4 |
| 10 Jun 2019 | USD | 90.5208 | 90.5208 | 90.5208 | 90.5208 | 90.5208 | +0.521 (+0.58%) | 109 |
| 30 May 2019 | USD | 90 | 90 | 86.705 | 90 | 90 | -22.8 (-20.21%) | 288 |
| 13 May 2019 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -16.35 (-12.66%) | 1 |
| 15 Apr 2019 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +3.94 (+3.15%) | 25,600 |
| 4 Apr 2019 | USD | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0.0 (0.0%) | 2 |
