| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 115.58 | 115.58 | 114 | 114 | 114 | -2.555 (-2.19%) | 14 |
| 16 May 2024 | USD | 115.62 | 116.77 | 115.62 | 116.555 | 116.555 | -0.285 (-0.24%) | 62 |
| 15 May 2024 | USD | 116.8959 | 117.11 | 116.09 | 116.84 | 116.84 | +1.48 (+1.28%) | 293 |
| 14 May 2024 | USD | 115.28 | 115.675 | 114.33 | 115.36 | 115.36 | +1.17 (+1.02%) | 47 |
| 13 May 2024 | USD | 114.01 | 115.255 | 113.53 | 114.19 | 114.19 | -0.01 (-0.01%) | 184 |
| 10 May 2024 | USD | 115.42 | 115.96 | 114.2 | 114.2 | 114.2 | -1.075 (-0.93%) | 34 |
| 9 May 2024 | USD | 114.06 | 115.275 | 114.06 | 115.275 | 115.275 | +2.085 (+1.84%) | 31 |
| 8 May 2024 | USD | 112.02 | 113.19 | 111.81 | 113.19 | 113.19 | -2.62 (-2.26%) | 124 |
| 7 May 2024 | USD | 115 | 115.81 | 115 | 115.81 | 115.81 | +3.03 (+2.69%) | 6 |
| 3 May 2024 | USD | 113.21 | 113.98 | 110.28 | 112.7797 | 112.7797 | +1.98 (+1.79%) | 162 |
| 2 May 2024 | USD | 111.47 | 111.47 | 109.59 | 110.8 | 110.8 | +1.495 (+1.37%) | 140 |
| 1 May 2024 | USD | 108.16 | 109.305 | 107.82 | 109.305 | 109.305 | -0.815 (-0.74%) | 133 |
| 30 Apr 2024 | USD | 110.25 | 110.365 | 109.67 | 110.12 | 110.12 | -1.86 (-1.66%) | 46 |
| 29 Apr 2024 | USD | 111.63 | 112.14 | 111.63 | 111.98 | 111.98 | -0.11 (-0.10%) | 97 |
| 26 Apr 2024 | USD | 111.2 | 112.105 | 111.2 | 112.09 | 112.09 | +1.48 (+1.34%) | 200 |
| 25 Apr 2024 | USD | 111.52 | 112.04 | 109.75 | 110.61 | 110.61 | -1.415 (-1.26%) | 102 |
| 24 Apr 2024 | USD | 112.61 | 114.54 | 112.025 | 112.025 | 112.025 | -0.915 (-0.81%) | 1,242 |
| 23 Apr 2024 | USD | 110.31 | 113.28 | 109.14 | 112.94 | 112.94 | +2.97 (+2.70%) | 41 |
| 22 Apr 2024 | USD | 106.78 | 109.97 | 106.61 | 109.97 | 109.97 | +4.01 (+3.78%) | 18,497 |
| 19 Apr 2024 | USD | 106.265 | 107.37 | 105.87 | 105.96 | 105.96 | -0.78 (-0.73%) | 451 |
| 18 Apr 2024 | USD | 105.4 | 108.08 | 105.4 | 106.74 | 106.74 | +0.11 (+0.10%) | 21 |
| 17 Apr 2024 | USD | 108.02 | 108.02 | 106.02 | 106.6305 | 106.6305 | -0.95 (-0.88%) | 63 |
| 16 Apr 2024 | USD | 105.57 | 107.58 | 105.57 | 107.58 | 107.58 | -0.279 (-0.26%) | 273 |
| 15 Apr 2024 | USD | 108.035 | 108.65 | 107.8589 | 107.8589 | 107.8589 | +1.149 (+1.08%) | 893 |
| 12 Apr 2024 | USD | 107.16 | 107.2 | 106.41 | 106.71 | 106.71 | -2.215 (-2.03%) | 25 |
| 11 Apr 2024 | USD | 110.41 | 110.41 | 108.1849 | 108.925 | 108.925 | -1.105 (-1.00%) | 379 |
| 10 Apr 2024 | USD | 107.924 | 110.8 | 107.67 | 110.03 | 110.03 | +0.47 (+0.43%) | 900 |
| 9 Apr 2024 | USD | 110.245 | 110.5 | 108.99 | 109.56 | 109.56 | -0.21 (-0.19%) | 914 |
| 8 Apr 2024 | USD | 113.125 | 113.7 | 109.25 | 109.77 | 109.77 | +1.236 (+1.14%) | 1,538 |
| 5 Apr 2024 | USD | 106.39 | 108.655 | 105.13 | 108.534 | 108.534 | +0.889 (+0.83%) | 479 |
