| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | -5.62 (-4.30%) | 3 |
| 28 Mar 2019 | USD | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | +20.76 (+18.86%) | 10 |
| 20 Mar 2019 | USD | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | -0.335 (-0.30%) | 10 |
| 18 Mar 2019 | USD | 110.405 | 110.405 | 110.405 | 110.405 | 110.405 | -5.277 (-4.56%) | 54 |
| 27 Feb 2019 | USD | 115.6825 | 115.6825 | 115.6825 | 115.6825 | 115.6825 | +0.733 (+0.64%) | 1 |
| 21 Feb 2019 | USD | 115.06 | 115.1 | 114.92 | 114.95 | 114.95 | +9.64 (+9.15%) | 4,098 |
| 23 Jan 2019 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -1.89 (-1.76%) | 2 |
| 11 Jan 2019 | USD | 105 | 107.4 | 104.84 | 107.2 | 107.2 | +18.48 (+20.83%) | 1,110 |
| 24 Dec 2018 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -25.53 (-22.35%) | 7 |
| 5 Dec 2018 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +3.74 (+3.38%) | 1 |
| 3 Dec 2018 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.46 (-0.41%) | 1 |
| 30 Nov 2018 | USD | 113.11 | 115.29 | 110.97 | 110.97 | 110.97 | +0.85 (+0.77%) | 63 |
| 23 Nov 2018 | USD | 110.19 | 111.37 | 110.12 | 110.12 | 110.12 | -10.31 (-8.56%) | 79 |
| 14 Nov 2018 | USD | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -13.72 (-10.23%) | 12 |
| 12 Oct 2018 | USD | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | +0.2 (+0.15%) | 12 |
| 8 Oct 2018 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -5.73 (-4.10%) | 100 |
| 14 Sep 2018 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | +3.25 (+2.38%) | 1 |
| 5 Sep 2018 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -14.53 (-9.63%) | 2 |
| 3 Aug 2018 | USD | 151.31 | 151.31 | 150.91 | 150.96 | 150.96 | +0.06 (+0.04%) | 1,800 |
| 1 Aug 2018 | USD | 150.8 | 150.9 | 150.8 | 150.9 | 150.9 | -2.47 (-1.61%) | 200 |
| 30 Jul 2018 | USD | 153.67 | 153.92 | 153.37 | 153.37 | 153.37 | -2 (-1.29%) | 7,264 |
| 25 Jul 2018 | USD | 155.4 | 155.42 | 155.37 | 155.37 | 155.37 | -0.46 (-0.30%) | 500 |
| 24 Jul 2018 | USD | 155.73 | 156.19 | 155.73 | 155.83 | 155.83 | +4.16 (+2.74%) | 1,750 |
| 19 Jul 2018 | USD | 151.75 | 151.75 | 151.67 | 151.67 | 151.67 | -0.06 (-0.04%) | 400 |
| 17 Jul 2018 | USD | 151.73 | 151.79 | 151.68 | 151.73 | 151.73 | +3.04 (+2.04%) | 1,200 |
| 16 Jul 2018 | USD | 148.43 | 148.69 | 148.43 | 148.69 | 148.69 | -0.38 (-0.25%) | 2,800 |
| 13 Jul 2018 | USD | 148.82 | 149.07 | 148.82 | 149.07 | 149.07 | +0.81 (+0.55%) | 6,400 |
| 12 Jul 2018 | USD | 148.43 | 148.43 | 148.26 | 148.26 | 148.26 | +0.99 (+0.67%) | 107 |
| 9 Jul 2018 | USD | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | +1.16 (+0.79%) | 100 |
| 6 Jul 2018 | USD | 145.7 | 146.11 | 145.7 | 146.11 | 146.11 | +1.14 (+0.79%) | 200 |
