| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 165 | 167.83 | 165 | 167.69 | 167.69 | +3.29 (+2.00%) | 705 |
| 7 Jun 2018 | USD | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | +5.44 (+3.42%) | 1 |
| 4 Jun 2018 | USD | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | -1.04 (-0.65%) | 3 |
| 1 Jun 2018 | USD | 160 | 160 | 160 | 160 | 160 | +4.5 (+2.89%) | 3 |
| 31 May 2018 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -0.74 (-0.47%) | 111 |
| 18 May 2018 | USD | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | +3.98 (+2.61%) | 3 |
| 3 May 2018 | USD | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -3.1 (-2.00%) | 26 |
| 2 May 2018 | USD | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | -5.23 (-3.26%) | 48 |
| 27 Apr 2018 | USD | 160.17 | 160.59 | 160.15 | 160.59 | 160.59 | +2.58 (+1.63%) | 392 |
| 12 Apr 2018 | USD | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | +0.06 (+0.04%) | 14 |
| 11 Apr 2018 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -1.56 (-0.98%) | 25 |
| 6 Apr 2018 | USD | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | +8.59 (+5.69%) | 26 |
| 3 Apr 2018 | USD | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | +6.9 (+4.79%) | 1,401 |
| 29 Mar 2018 | USD | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | +0.86 (+0.60%) | 31 |
| 28 Mar 2018 | USD | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -2.09 (-1.44%) | 1,041 |
| 27 Mar 2018 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +5.39 (+3.85%) | 28 |
| 26 Mar 2018 | USD | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -1.59 (-1.12%) | 16 |
| 23 Mar 2018 | USD | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.32 (-1.61%) | 106 |
| 19 Mar 2018 | USD | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | +0.43 (+0.30%) | 27 |
| 14 Mar 2018 | USD | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | +0.34 (+0.24%) | 48 |
| 7 Mar 2018 | USD | 143 | 143 | 143 | 143 | 143 | -1.28 (-0.89%) | 43 |
| 1 Mar 2018 | USD | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -7.27 (-4.80%) | 1 |
| 16 Feb 2018 | USD | 149.09 | 151.55 | 148.68 | 151.55 | 151.55 | +4.77 (+3.25%) | 289 |
| 13 Feb 2018 | USD | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -8.38 (-5.40%) | 28 |
| 30 Jan 2018 | USD | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 0.0 (0.0%) | 26 |
