| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 107.03 | 108.6897 | 106.8 | 107.645 | 107.645 | +0.355 (+0.33%) | 1,599 |
| 3 Apr 2024 | USD | 108.01 | 108.3666 | 105.8215 | 107.29 | 107.29 | -0.958 (-0.89%) | 3,770 |
| 2 Apr 2024 | USD | 108.7 | 112.5 | 105.4576 | 108.2483 | 108.2483 | -31.752 (-22.68%) | 4,386 |
| 28 Mar 2024 | USD | 139.15 | 140.49 | 139.15 | 140 | 140 | +1.93 (+1.40%) | 962 |
| 27 Mar 2024 | USD | 139 | 139.42 | 136.81 | 138.07 | 138.07 | +0.52 (+0.38%) | 73 |
| 26 Mar 2024 | USD | 134.77 | 137.71 | 134.77 | 137.55 | 137.55 | +2.664 (+1.97%) | 31,004 |
| 25 Mar 2024 | USD | 133.66 | 136.68 | 133.66 | 134.8863 | 134.8863 | -0.034 (-0.02%) | 337 |
| 22 Mar 2024 | USD | 136.84 | 137.25 | 134.92 | 134.92 | 134.92 | -2.809 (-2.04%) | 40 |
| 21 Mar 2024 | USD | 138.7598 | 138.7598 | 136.8307 | 137.7293 | 137.7293 | +0.453 (+0.33%) | 33 |
| 20 Mar 2024 | USD | 132.7221 | 137.2762 | 132.55 | 137.2762 | 137.2762 | +6.326 (+4.83%) | 309 |
| 19 Mar 2024 | USD | 127.62 | 131.34 | 127.62 | 130.95 | 130.95 | +1.368 (+1.06%) | 123 |
| 18 Mar 2024 | USD | 131.375 | 131.375 | 129.4 | 129.5817 | 129.5817 | -1.223 (-0.94%) | 87 |
| 15 Mar 2024 | USD | 130.22 | 130.81 | 130.22 | 130.805 | 130.805 | +0.515 (+0.40%) | 80 |
| 14 Mar 2024 | USD | 130.4 | 130.4 | 130.255 | 130.29 | 130.29 | -2.76 (-2.07%) | 33 |
| 13 Mar 2024 | USD | 132.07 | 133.05 | 132.07 | 133.05 | 133.05 | +1.01 (+0.76%) | 31 |
| 12 Mar 2024 | USD | 132.315 | 132.315 | 132.04 | 132.04 | 132.04 | +1.35 (+1.03%) | 59 |
| 11 Mar 2024 | USD | 132.09 | 132.18 | 129.03 | 130.69 | 130.69 | -2.506 (-1.88%) | 129 |
| 8 Mar 2024 | USD | 136.41 | 136.86 | 133.196 | 133.196 | 133.196 | -1.844 (-1.37%) | 1,405 |
| 7 Mar 2024 | USD | 136.08 | 136.08 | 134.93 | 135.04 | 135.04 | +0.147 (+0.11%) | 43 |
| 6 Mar 2024 | USD | 136.215 | 136.215 | 134.8925 | 134.8925 | 134.8925 | -4.397 (-3.16%) | 65 |
| 5 Mar 2024 | USD | 137.74 | 139.29 | 137.71 | 139.29 | 139.29 | +0.43 (+0.31%) | 1 |
| 4 Mar 2024 | USD | 138.73 | 139.4 | 137.84 | 138.86 | 138.86 | +0.99 (+0.72%) | 1,103 |
| 1 Mar 2024 | USD | 136.66 | 137.87 | 135.54 | 137.87 | 137.87 | +2.065 (+1.52%) | 75 |
| 29 Feb 2024 | USD | 136.029 | 136.52 | 135.805 | 135.805 | 135.805 | -1.125 (-0.82%) | 35 |
| 28 Feb 2024 | USD | 134.465 | 136.93 | 134.01 | 136.93 | 136.93 | -0.244 (-0.18%) | 141 |
| 27 Feb 2024 | USD | 138.02 | 138.72 | 137.04 | 137.1738 | 137.1738 | +1.179 (+0.87%) | 306 |
| 26 Feb 2024 | USD | 135.8944 | 137.155 | 135.38 | 135.995 | 135.995 | -0.36 (-0.26%) | 216 |
| 23 Feb 2024 | USD | 135.4246 | 136.355 | 135.4246 | 136.355 | 136.355 | +1.178 (+0.87%) | 26 |
| 22 Feb 2024 | USD | 134.208 | 136.231 | 132.51 | 135.1772 | 135.1772 | +4.377 (+3.35%) | 207 |
| 21 Feb 2024 | USD | 130.174 | 130.995 | 130.174 | 130.8 | 130.8 | +2.175 (+1.69%) | 142 |
