| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 130.86 | 131.05 | 128.052 | 128.625 | 128.625 | -3.256 (-2.47%) | 421 |
| 16 Feb 2024 | USD | 128.5879 | 132.0685 | 128.5879 | 131.8812 | 131.8812 | +3.471 (+2.70%) | 398 |
| 15 Feb 2024 | USD | 129.325 | 129.33 | 128.222 | 128.41 | 128.41 | +0.69 (+0.54%) | 157 |
| 14 Feb 2024 | USD | 127.4 | 127.72 | 126.59 | 127.72 | 127.72 | +1.302 (+1.03%) | 43 |
| 13 Feb 2024 | USD | 127.24 | 127.24 | 124.57 | 126.4181 | 126.4181 | -4.142 (-3.17%) | 1,046 |
| 12 Feb 2024 | USD | 128.5 | 130.69 | 127.82 | 130.56 | 130.56 | +3.11 (+2.44%) | 1,515 |
| 9 Feb 2024 | USD | 126.3344 | 127.45 | 126 | 127.45 | 127.45 | -0.9 (-0.70%) | 160 |
| 8 Feb 2024 | USD | 123.88 | 128.42 | 123.09 | 128.35 | 128.35 | +8.955 (+7.50%) | 162 |
| 7 Feb 2024 | USD | 119.6786 | 119.6786 | 119.395 | 119.395 | 119.395 | -2.565 (-2.10%) | 8 |
| 6 Feb 2024 | USD | 121.57 | 121.96 | 121.32 | 121.96 | 121.96 | +1.87 (+1.56%) | 1 |
| 5 Feb 2024 | USD | 119.58 | 120.24 | 118.48 | 120.09 | 120.09 | -0.79 (-0.65%) | 39 |
| 2 Feb 2024 | USD | 121.14 | 121.14 | 119.77 | 120.88 | 120.88 | +0.58 (+0.48%) | 27 |
| 1 Feb 2024 | USD | 121.02 | 121.02 | 120.3 | 120.3 | 120.3 | -1.861 (-1.52%) | 10 |
| 31 Jan 2024 | USD | 123.1872 | 123.54 | 122.03 | 122.1615 | 122.1615 | -1.754 (-1.42%) | 42 |
| 30 Jan 2024 | USD | 125.3946 | 125.3946 | 123.915 | 123.915 | 123.915 | +0.515 (+0.42%) | 8 |
| 29 Jan 2024 | USD | 124.035 | 124.2075 | 122.7 | 123.4 | 123.4 | +0.43 (+0.35%) | 97 |
| 26 Jan 2024 | USD | 121.35 | 123.9783 | 121.35 | 122.97 | 122.97 | +3.78 (+3.17%) | 308 |
| 25 Jan 2024 | USD | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | +0.51 (+0.43%) | 32 |
| 23 Jan 2024 | USD | 121.12 | 121.12 | 118.65 | 118.68 | 118.68 | -0.685 (-0.57%) | 22 |
| 22 Jan 2024 | USD | 121 | 121.14 | 119.34 | 119.365 | 119.365 | -0.575 (-0.48%) | 261 |
| 19 Jan 2024 | USD | 117.92 | 119.94 | 117.31 | 119.94 | 119.94 | +3.73 (+3.21%) | 369 |
| 18 Jan 2024 | USD | 117.06 | 117.06 | 116.21 | 116.21 | 116.21 | +0.075 (+0.06%) | 1 |
| 17 Jan 2024 | USD | 118.0648 | 118.51 | 116.135 | 116.135 | 116.135 | -1.925 (-1.63%) | 130 |
| 16 Jan 2024 | USD | 118.89 | 118.89 | 117.03 | 118.06 | 118.06 | -2.46 (-2.04%) | 872 |
| 12 Jan 2024 | USD | 120.16 | 120.52 | 120.16 | 120.52 | 120.52 | +0.15 (+0.12%) | 7 |
| 11 Jan 2024 | USD | 122.14 | 122.14 | 120.37 | 120.37 | 120.37 | -1.025 (-0.84%) | 14 |
| 10 Jan 2024 | USD | 121.56 | 121.56 | 120.9623 | 121.395 | 121.395 | +1.096 (+0.91%) | 110 |
| 9 Jan 2024 | USD | 120.8479 | 120.8479 | 119.07 | 120.299 | 120.299 | -0.721 (-0.60%) | 96 |
| 8 Jan 2024 | USD | 120.755 | 121.02 | 120.755 | 121.02 | 121.02 | +1.5 (+1.26%) | 101 |
| 5 Jan 2024 | USD | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | +1.78 (+1.51%) | 1 |
