| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 118.34 | 118.34 | 117.74 | 117.74 | 117.74 | -1 (-0.84%) | 158 |
| 3 Jan 2024 | USD | 120 | 120 | 117.43 | 118.74 | 118.74 | -3.42 (-2.80%) | 151 |
| 2 Jan 2024 | USD | 121.39 | 122.16 | 119.82 | 122.16 | 122.16 | +0.224 (+0.18%) | 118 |
| 29 Dec 2023 | USD | 122.48 | 122.62 | 121.8101 | 121.9362 | 121.9362 | -0.899 (-0.73%) | 27 |
| 28 Dec 2023 | USD | 123.56 | 123.56 | 122.58 | 122.835 | 122.835 | +1.36 (+1.12%) | 38 |
| 22 Dec 2023 | USD | 118.7253 | 121.53 | 118.6 | 121.4748 | 121.4748 | +1.345 (+1.12%) | 553 |
| 21 Dec 2023 | USD | 120.67 | 120.7609 | 120.13 | 120.13 | 120.13 | -1.77 (-1.45%) | 113 |
| 20 Dec 2023 | USD | 122.72 | 122.72 | 121.9 | 121.9 | 121.9 | -0.11 (-0.09%) | 3 |
| 19 Dec 2023 | USD | 119.2 | 122.01 | 119.2 | 122.01 | 122.01 | +3.29 (+2.77%) | 511 |
| 18 Dec 2023 | USD | 117.99 | 118.72 | 117.35 | 118.72 | 118.72 | +0.584 (+0.49%) | 61 |
| 15 Dec 2023 | USD | 116.67 | 118.42 | 116.67 | 118.1363 | 118.1363 | +0.366 (+0.31%) | 11 |
| 14 Dec 2023 | USD | 115.4 | 118.724 | 115.4 | 117.77 | 117.77 | +6.89 (+6.21%) | 116 |
| 13 Dec 2023 | USD | 110.4 | 110.88 | 110.4 | 110.88 | 110.88 | -0.29 (-0.26%) | 9 |
| 12 Dec 2023 | USD | 111.72 | 112.36 | 110.8517 | 111.17 | 111.17 | +0.715 (+0.65%) | 84 |
| 11 Dec 2023 | USD | 110.165 | 111.59 | 109.32 | 110.4548 | 110.4548 | +2.425 (+2.24%) | 687 |
| 8 Dec 2023 | USD | 105.02 | 108.06 | 105.02 | 108.03 | 108.03 | +1.87 (+1.76%) | 453 |
| 7 Dec 2023 | USD | 105.67 | 106.28 | 105.67 | 106.16 | 106.16 | +0.67 (+0.64%) | 10 |
| 6 Dec 2023 | USD | 103.64 | 105.54 | 103.64 | 105.49 | 105.49 | +0.98 (+0.94%) | 3 |
| 5 Dec 2023 | USD | 103.8 | 104.76 | 103.73 | 104.51 | 104.51 | +1 (+0.97%) | 22 |
| 4 Dec 2023 | USD | 100.035 | 103.7 | 99.44 | 103.51 | 103.51 | +4.15 (+4.18%) | 824 |
| 1 Dec 2023 | USD | 97.4788 | 99.44 | 96.07 | 99.36 | 99.36 | +1.265 (+1.29%) | 1,725 |
| 30 Nov 2023 | USD | 89.87 | 98.88 | 89.15 | 98.095 | 98.095 | +6.955 (+7.63%) | 4,394 |
| 29 Nov 2023 | USD | 90.49 | 91.75 | 90.49 | 91.14 | 91.14 | +1.59 (+1.78%) | 47 |
| 28 Nov 2023 | USD | 88.7159 | 90.295 | 88.7159 | 89.55 | 89.55 | +1.12 (+1.27%) | 532 |
| 27 Nov 2023 | USD | 86.93 | 88.505 | 86.73 | 88.43 | 88.43 | +1.15 (+1.32%) | 1,362 |
| 24 Nov 2023 | USD | 86.77 | 87.48 | 85.07 | 87.28 | 87.28 | +0.93 (+1.08%) | 38 |
| 22 Nov 2023 | USD | 86.15 | 86.59 | 85.94 | 86.35 | 86.35 | +1.35 (+1.59%) | 643 |
| 17 Nov 2023 | USD | 84.3 | 85.0748 | 84.3 | 85 | 85 | +2.5 (+3.03%) | 1,043 |
| 16 Nov 2023 | USD | 83.3325 | 83.5132 | 82.5 | 82.5 | 82.5 | -0.74 (-0.89%) | 1,117 |
| 15 Nov 2023 | USD | 81.35 | 86 | 81.35 | 83.24 | 83.24 | +2.14 (+2.64%) | 65 |
