| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 83.3325 | 83.5132 | 82.5 | 82.5 | 82.5 | -0.74 (-0.89%) | 1,117 |
| 15 Nov 2023 | USD | 81.35 | 86 | 81.35 | 83.24 | 83.24 | +2.14 (+2.64%) | 65 |
| 14 Nov 2023 | USD | 79.2452 | 82.16 | 79 | 81.1 | 81.1 | +5.28 (+6.96%) | 7,939 |
| 13 Nov 2023 | USD | 75.19 | 76.0464 | 75.19 | 75.82 | 75.82 | -2.1 (-2.70%) | 330 |
| 9 Nov 2023 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | +1.85 (+2.43%) | 6 |
| 7 Nov 2023 | USD | 75.95 | 76.6 | 75.3 | 76.07 | 76.07 | +0.03 (+0.04%) | 344 |
| 6 Nov 2023 | USD | 77.05 | 77.57 | 75.72 | 76.04 | 76.04 | -0.8 (-1.04%) | 17 |
| 3 Nov 2023 | USD | 75.935 | 76.89 | 75.935 | 76.84 | 76.84 | +2.22 (+2.98%) | 233 |
| 2 Nov 2023 | USD | 74.62 | 74.71 | 74.62 | 74.62 | 74.62 | +3.25 (+4.55%) | 2,001 |
| 1 Nov 2023 | USD | 72.074 | 72.88 | 71.37 | 71.37 | 71.37 | -2.995 (-4.03%) | 219 |
| 31 Oct 2023 | USD | 73.69 | 74.365 | 73.69 | 74.365 | 74.365 | +1.605 (+2.21%) | 139 |
| 30 Oct 2023 | USD | 73.31 | 73.31 | 72.76 | 72.76 | 72.76 | -4.123 (-5.36%) | 1 |
| 24 Oct 2023 | USD | 75.765 | 76.8835 | 75.765 | 76.8835 | 76.8835 | +3.068 (+4.16%) | 426 |
| 23 Oct 2023 | USD | 71.78 | 73.86 | 71.78 | 73.815 | 73.815 | +0.38 (+0.52%) | 27 |
| 20 Oct 2023 | USD | 73.49 | 73.49 | 73.4062 | 73.435 | 73.435 | -1.712 (-2.28%) | 106 |
| 19 Oct 2023 | USD | 74.32 | 75.1466 | 74.32 | 75.1466 | 75.1466 | -0.763 (-1.01%) | 298 |
| 18 Oct 2023 | USD | 75.81 | 75.91 | 75.34 | 75.91 | 75.91 | -0.865 (-1.13%) | 1,129 |
| 17 Oct 2023 | USD | 71.78 | 76.775 | 71.78 | 76.775 | 76.775 | +6.336 (+9.00%) | 19 |
| 13 Oct 2023 | USD | 72.07 | 72.07 | 70.39 | 70.4388 | 70.4388 | -1.811 (-2.51%) | 18 |
| 12 Oct 2023 | USD | 74.2 | 74.2 | 72.25 | 72.25 | 72.25 | -1.02 (-1.39%) | 2 |
| 11 Oct 2023 | USD | 74.795 | 74.795 | 73.27 | 73.27 | 73.27 | -2.32 (-3.07%) | 89 |
| 10 Oct 2023 | USD | 75.42 | 75.64 | 75.18 | 75.59 | 75.59 | +0.78 (+1.04%) | 43 |
| 9 Oct 2023 | USD | 72.29 | 74.81 | 72.29 | 74.81 | 74.81 | +2.335 (+3.22%) | 26 |
| 6 Oct 2023 | USD | 70.71 | 72.475 | 69.45 | 72.475 | 72.475 | +0.595 (+0.83%) | 16 |
| 5 Oct 2023 | USD | 73.01 | 73.01 | 71.88 | 71.88 | 71.88 | +0.055 (+0.08%) | 13 |
| 4 Oct 2023 | USD | 71.8251 | 71.8251 | 71.8251 | 71.8251 | 71.8251 | -0.83 (-1.14%) | 493 |
| 3 Oct 2023 | USD | 75.18 | 75.18 | 72.6549 | 72.6549 | 72.6549 | -4.355 (-5.66%) | 22 |
| 29 Sep 2023 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +2.22 (+2.97%) | 70 |
| 28 Sep 2023 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.651 (-0.86%) | 3 |
| 22 Sep 2023 | USD | 75.4412 | 75.4412 | 75.4412 | 75.4412 | 75.4412 | -0.457 (-0.60%) | 30 |
